Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.32 | +6.67 | +11.77% | 1 | 39 | 2024-10-18 | 0.05 | 0.00 | - | 61 | 2,641 |
| 51.65 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.27 | 0.00 | - | 8 | 8 |
| 55.83 | 0.00 | - | - | 1 | 2024-11-15 | 0.37 | 0.00 | - | 2 | 2 |
| 59.65 | 0.00 | - | 2 | 536 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 1,682 |
| 43.05 | 0.00 | - | 1 | 50 | 2025-03-21 | 2.30 | 0.00 | - | 6 | 444 |
| 44.12 | 0.00 | - | 1 | 3 | 2025-04-17 | 2.81 | 0.00 | - | 2 | 31 |
| 62.48 | 0.00 | - | 2 | 41 | 2025-06-20 | 3.90 | +0.20 | +5.41% | 1 | 651 |
| - | - | - | - | - | 2025-09-19 | 5.85 | 0.00 | - | 1 | 79 |
| 77.65 | +4.62 | +6.33% | 1 | 323 | 2026-01-16 | 7.41 | 0.00 | - | 10 | 355 |
| 62.01 | 0.00 | - | 1 | 4 | 2026-12-18 | 19.35 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.