Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
238.52-0.85 (-0.36%)
At close: 04:00PM EDT
240.91 +2.39 (+1.00%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-260.370.00-47
-----2024-08-020.130.00-119
-----2024-08-090.130.00-237
-----2024-08-160.250.00-2190
-----2024-08-230.470.00-2027
29.050.00-122024-09-200.520.00-107470
24.950.00-132024-10-180.920.00-3153
41.000.00-22412025-01-172.840.00-10969
42.800.00--112025-03-214.100.00-111
38.200.00-112025-06-206.30-3.22-33.82%2504
65.540.00-172026-01-1614.630.00-305213