Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
126.200.00--195.000.010.00-486
-----100.000.090.00-376
133.720.00-11105.000.060.00-2103
103.500.00-11110.000.070.00-1118
-----115.000.150.00-111
-----120.000.070.00-252
68.700.00--3125.000.040.00-153
82.050.00-20130.000.010.00-3579
87.050.00-38135.000.040.00-43135
94.110.00-217140.000.050.00-440636
84.450.00-1424145.000.050.00-7120
95.000.00-459150.000.010.00-12197
105.400.00-177155.000.020.00-19296
82.100.00-426160.000.020.00-2290
76.200.00-54165.000.05+0.03+150.00%2138
71.600.00-127170.000.03+0.01+50.00%1387
42.290.00-116175.000.030.00-2315
37.580.00-217180.000.120.00-2459
57.600.00-167185.000.270.00-2695
52.800.00-1106190.000.110.00-5981
67.120.00-5167195.000.04-0.03-42.86%3605
-----197.500.110.00-18
22.54+4.44+24.53%2225200.000.06-0.05-45.45%131,176
-----202.500.060.00-816
13.700.00-55205.000.08+0.02+33.33%2094
-----207.500.110.00-6128
13.75-2.18-13.68%12,340210.000.10+0.01+11.11%1313,471
14.840.00-223212.500.17+0.07+70.00%2,432218
7.76-3.39-30.40%4158215.000.25+0.13+108.33%31357
5.90-4.15-41.29%4170217.500.50+0.29+138.10%762,443
3.77-3.88-50.72%37764220.000.99+0.49+98.00%8812,661
2.78-2.84-50.53%386278222.501.80+1.04+136.84%215206
1.51-2.41-61.48%336493225.003.73+2.28+157.24%31261
0.71-1.61-69.40%43403227.505.25+2.79+113.41%2774
0.30-1.00-76.92%4702,957230.003.860.00-121,506
0.13-0.53-80.30%95102232.5016.600.00-10
0.08-0.26-76.47%157416235.0018.700.00-23
0.150.00-4081237.50-----
0.04-0.06-60.00%662,480240.0017.85+3.85+27.50%688351
0.330.00-1211242.5018.850.00--0
0.050.00-1078245.00-----
0.280.00-167247.5017.900.00--0
0.14+0.06+75.00%501,217250.0031.850.00-59
0.100.00-110252.5034.370.00--0
0.060.00-14255.00-----
0.03-0.01-25.00%131,345260.0042.550.00-300
0.050.00-8461270.0026.700.00-20
0.020.00-21,096280.0049.880.00-10
0.040.00-4226290.0059.900.00-10
0.010.00--27295.00-----
0.030.00-2184300.0076.620.00-20
0.010.00-173310.0087.480.00--0
0.030.00-336320.00-----
0.010.00-70152330.00-----
0.010.00-10149340.00-----
0.120.00-159350.00-----
0.140.00--2360.00134.830.00-20