Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
244.73+0.92 (+0.38%)
At close: 04:02PM EDT
245.00 +0.27 (+0.11%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240920C002800002024-09-03 9:47AM EDT2024-09-200.030.000.360.00-245343.26%
LOW240927C002800002024-08-29 3:26PM EDT2024-09-270.120.000.750.00--2040.11%
LOW241004C002800002024-09-04 3:23PM EDT2024-10-040.130.000.750.00--1234.30%
LOW241018C002800002024-09-06 3:13PM EDT2024-10-180.380.190.670.00-1127226.95%
LOW250117C002800002024-09-09 12:47PM EDT2025-01-173.923.754.60-0.08-2.00%131,38526.55%
LOW250321C002800002024-09-03 12:18PM EDT2025-03-216.725.956.800.00-26925.74%
LOW250417C002800002024-09-03 10:41AM EDT2025-04-178.107.458.150.00-203226.23%
LOW250620C002800002024-09-04 1:19PM EDT2025-06-209.559.5010.650.00-457526.39%
LOW260116C002800002024-09-09 9:35AM EDT2026-01-1617.4217.4018.15+0.42+2.47%220427.06%
LOW261218C002800002024-08-30 9:48AM EDT2026-12-1827.4224.1028.400.00-11527.96%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240920P002800002024-06-07 3:50PM EDT2024-09-2063.2364.3567.100.00-22244.48%
LOW241018P002800002024-09-04 11:29AM EDT2024-10-1836.5133.8537.250.00-1135.82%
LOW250117P002800002024-05-20 2:18PM EDT2025-01-1752.0050.1553.850.00-1350.11%
LOW250321P002800002024-09-06 11:04AM EDT2025-03-2137.5037.8539.600.00-1321.33%
LOW250620P002800002024-09-09 3:01PM EDT2025-06-2041.3540.1042.10+0.20+0.49%1221.31%
LOW260116P002800002024-08-29 11:09AM EDT2026-01-1641.6543.8046.900.00-2121.01%