Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00140000 | 2024-08-19 1:04PM EDT | 2024-09-20 | 103.40 | 116.10 | 118.25 | 0.00 | - | 1 | 1 | 0.00% |
| LOW250117C00140000 | 2024-02-12 2:52PM EDT | 2025-01-17 | 95.45 | 109.00 | 113.50 | 0.00 | - | 7 | 69 | 0.00% |
| LOW250620C00140000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 93.70 | 84.00 | 89.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOW260116C00140000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 107.45 | 120.00 | 124.50 | 0.00 | - | 1 | 3 | 39.90% |
| LOW261218C00140000 | 2024-09-11 9:50AM EDT | 2026-12-18 | 106.05 | 123.50 | 128.00 | 0.00 | - | 2 | 4 | 37.34% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00140000 | 2024-08-26 11:03AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 537.50% |
| LOW241018P00140000 | 2024-08-01 10:11AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.71 | 0.00 | - | 2 | 10 | 104.88% |
| LOW250117P00140000 | 2024-08-27 11:10AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.74 | 0.00 | - | 1 | 284 | 51.86% |
| LOW250321P00140000 | 2024-08-23 9:39AM EDT | 2025-03-21 | 0.81 | 0.00 | 1.22 | 0.00 | - | 20 | 28 | 51.39% |
| LOW250417P00140000 | 2024-08-23 9:39AM EDT | 2025-04-17 | 0.84 | 0.00 | 2.10 | 0.00 | - | 20 | 20 | 53.69% |
| LOW250620P00140000 | 2024-09-12 1:44PM EDT | 2025-06-20 | 0.84 | 0.00 | 2.80 | 0.00 | - | 1 | 138 | 50.24% |
| LOW260116P00140000 | 2024-07-08 3:38PM EDT | 2026-01-16 | 2.91 | 3.75 | 6.00 | 0.00 | - | 1 | 21 | 46.41% |
| LOW261218P00140000 | 2024-08-05 2:05PM EDT | 2026-12-18 | 6.38 | 2.87 | 5.80 | 0.00 | - | 7 | 13 | 35.30% |
© 2024 Yahoo. All rights reserved.