Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00135000 | 2024-09-09 2:12PM EDT | 2025-01-17 | 110.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116C00135000 | 2024-09-09 2:12PM EDT | 2026-01-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW261218C00135000 | 2024-07-01 11:21AM EDT | 2026-12-18 | 89.23 | 116.00 | 120.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00135000 | 2024-08-19 3:07PM EDT | 2024-10-18 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 211.91% |
| LOW250117P00135000 | 2024-07-18 11:32AM EDT | 2025-01-17 | 0.36 | 0.14 | 1.70 | 0.00 | - | 2 | 416 | 70.34% |
| LOW250321P00135000 | 2024-08-06 12:53PM EDT | 2025-03-21 | 1.18 | 0.00 | 2.64 | 0.00 | - | - | 1 | 59.23% |
| LOW250620P00135000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LOW260116P00135000 | 2024-10-03 10:18AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LOW261218P00135000 | 2024-09-26 9:40AM EDT | 2026-12-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.