Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00100000 | 2024-01-31 11:06AM EDT | 2025-01-17 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LOW260116C00100000 | 2024-01-24 2:03PM EDT | 2026-01-16 | 116.45 | 133.60 | 137.60 | 0.00 | - | 4 | 4 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00100000 | 2024-05-21 9:41AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LOW250117P00100000 | 2024-09-03 3:03PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.20 | 0.00 | - | 2 | 228 | 63.28% |
| LOW260116P00100000 | 2024-09-04 10:06AM EDT | 2026-01-16 | 0.92 | 0.28 | 1.60 | 0.00 | - | 3 | 73 | 47.86% |
© 2024 Yahoo. All rights reserved.