Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
238.52-0.85 (-0.36%)
At close: 04:00PM EDT
240.91 +2.39 (+1.00%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240726C002100002024-07-17 10:26AM EDT210.0031.8926.6530.800.00-202950.20%
LOW240726C002150002024-07-15 1:56PM EDT215.0017.9021.6025.700.00-12077.86%
LOW240726C002175002024-07-19 3:49PM EDT217.5021.6019.3522.85+3.11+16.82%52467.65%
LOW240726C002200002024-07-16 12:21PM EDT220.0019.0016.6020.350.00-49062.01%
LOW240726C002225002024-07-19 10:10AM EDT222.5017.5914.1517.85+1.24+7.58%3556.30%
LOW240726C002250002024-07-19 3:07PM EDT225.0015.2711.5015.15-4.48-22.68%14848.22%
LOW240726C002275002024-07-19 3:49PM EDT227.5011.2810.4512.90-0.45-3.84%251545.07%
LOW240726C002300002024-07-19 3:55PM EDT230.008.788.6510.40-5.82-39.86%45538.90%
LOW240726C002325002024-07-19 2:37PM EDT232.508.155.607.60-0.75-8.43%134329.72%
LOW240726C002350002024-07-19 10:07AM EDT235.006.134.705.35+0.38+6.61%17225.20%
LOW240726C002375002024-07-19 3:44PM EDT237.503.403.253.50-0.75-18.07%1921122.52%
LOW240726C002400002024-07-19 3:45PM EDT240.002.122.082.29-1.12-34.57%5824522.49%
LOW240726C002425002024-07-19 3:44PM EDT242.501.351.281.46-0.41-23.30%2512322.93%
LOW240726C002450002024-07-19 3:45PM EDT245.000.830.740.94-0.54-39.42%5033523.85%
LOW240726C002475002024-07-19 3:15PM EDT247.500.620.240.56-0.07-10.14%8121924.27%
LOW240726C002500002024-07-19 3:44PM EDT250.000.300.260.48-0.26-46.43%6334427.39%
LOW240726C002525002024-07-19 10:45AM EDT252.500.220.160.24-0.11-33.33%497626.66%
LOW240726C002550002024-07-19 3:24PM EDT255.000.180.070.36-0.24-57.14%11933.01%
LOW240726C002575002024-07-16 3:59PM EDT257.500.460.040.500.00--2539.55%
LOW240726C002600002024-07-17 2:48PM EDT260.000.410.031.150.00--6354.00%
LOW240726C002650002024-07-17 12:51PM EDT265.000.200.000.200.00--141.90%
LOW240726C002700002024-07-19 10:33AM EDT270.000.050.000.760.00-1253.91%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240726P001700002024-07-15 1:04PM EDT170.000.010.001.280.00-1111140.23%
LOW240726P001750002024-06-13 9:37AM EDT175.000.200.001.690.00-41137.45%
LOW240726P001800002024-06-25 2:16PM EDT180.000.190.001.290.00--1120.26%
LOW240726P001850002024-07-01 10:01AM EDT185.000.150.001.300.00-23110.64%
LOW240726P001900002024-07-05 9:48AM EDT190.000.230.001.310.00-218101.17%
LOW240726P001925002024-07-09 2:37PM EDT192.500.190.011.310.00--1196.58%
LOW240726P001950002024-06-28 3:05PM EDT195.000.370.000.750.00-4782.13%
LOW240726P001975002024-07-09 10:55AM EDT197.500.300.000.480.00--371.78%
LOW240726P002000002024-07-17 1:28PM EDT200.000.060.000.680.00-163572.07%
LOW240726P002050002024-07-16 3:27PM EDT205.000.110.000.750.00-23464.84%
LOW240726P002075002024-07-11 10:21AM EDT207.500.220.000.520.00--756.45%
LOW240726P002100002024-07-19 2:11PM EDT210.000.090.010.38+0.02+28.57%116356.45%
LOW240726P002125002024-07-12 3:43PM EDT212.500.190.010.780.00--2552.64%
LOW240726P002150002024-07-19 2:26PM EDT215.000.100.050.20-0.05-33.33%95242.19%
LOW240726P002175002024-07-15 9:40AM EDT217.500.120.060.38-0.31-72.09%1843.65%
LOW240726P002200002024-07-18 3:23PM EDT220.000.260.080.820.00-12847.90%
LOW240726P002225002024-07-19 3:51PM EDT222.500.250.130.25+0.10+66.67%22731.84%
LOW240726P002250002024-07-19 3:55PM EDT225.000.320.210.350.00-3,2103530.03%
LOW240726P002275002024-07-19 3:58PM EDT227.500.510.260.55-0.12-19.05%54629.00%
LOW240726P002300002024-07-19 3:47PM EDT230.000.810.680.89-0.30-27.03%4063928.47%
LOW240726P002325002024-07-19 3:58PM EDT232.501.391.171.37+0.05+3.73%1194227.74%
LOW240726P002350002024-07-19 3:33PM EDT235.002.071.922.17+0.06+2.99%258228.02%
LOW240726P002375002024-07-19 3:48PM EDT237.503.253.053.25+0.26+8.70%159328.43%
LOW240726P002400002024-07-19 3:47PM EDT240.004.584.354.70+0.51+12.53%8812629.63%
LOW240726P002425002024-07-19 2:46PM EDT242.506.326.006.45+0.42+7.12%2826231.32%
LOW240726P002450002024-07-19 9:36AM EDT245.008.007.609.60+0.60+8.11%1943.38%