Canada markets open in 56 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.17-1.91 (-0.82%)
At close: 04:00PM EDT
232.91 +0.74 (+0.32%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
129.450.00-3320110.002.210.00-132
-----115.003.150.00-26
-----120.003.650.00-23
-----125.003.400.00-11
-----130.003.400.00-38
89.230.00--1135.003.900.00-26
95.650.00-105140.004.700.00-112
-----145.005.450.00-17
-----150.007.050.00-56
-----160.009.250.00--1
-----165.0010.000.00-1010
-----170.009.420.00-210
-----175.0010.250.00-1178
-----180.0012.300.00-11
-----190.0016.000.00-11
-----200.0020.000.00--1
41.200.00-13210.0020.880.00-24
46.050.00-1245220.0026.500.00-42
40.150.00-17230.0030.600.00-311
35.090.00--1240.00-----
28.160.00-119250.00-----
21.010.00-17260.0049.980.00-60270
22.320.00--1270.00-----
21.000.00-23280.00-----
18.250.00--2300.00-----
8.150.00-12310.00-----
8.200.00--1330.00-----