Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
234.08+4.33 (+1.88%)
At close: 04:00PM EDT
233.80 -0.28 (-0.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
137.870.00-2295.000.900.00-1950
116.450.00-44100.000.400.00-3076
126.900.00-1018105.001.740.00-19
-----110.001.220.00-3742
-----115.002.740.00-57
97.500.00-31120.001.620.00-25115
109.000.00-26125.002.700.00-5123
101.000.00-14130.003.270.00-40178
86.750.00-127135.003.150.00-10030
107.450.00-13140.002.910.00-121
75.620.00-14145.002.92-0.68-18.89%9913
75.500.00-110150.004.400.00-132
64.570.00-11155.005.100.00-18
68.900.00-23160.004.970.00-347
89.000.00-12165.005.05-1.65-24.63%770
62.070.00-24170.006.250.00-123
79.200.00-420175.007.150.00-20100
51.750.00-28180.007.850.00-100268
56.500.00-13185.008.20-3.16-27.82%6171
45.600.00-119190.0011.980.00-2213
79.120.00-58195.0014.630.00-305213
47.200.00-151200.0016.250.00-1429
46.83+5.28+12.71%1328210.0014.35-1.65-10.31%84152
31.000.00-9201220.0018.15-1.05-5.47%5420
25.250.00-2342230.0021.05-2.45-10.43%40372
26.700.00-1144240.0036.230.00-1137
27.40+10.97+66.77%3483250.0033.000.00-5101
23.01+9.16+66.14%2589260.0046.330.00-6084
18.31+3.11+20.46%32264270.0048.500.00-11
13.15+2.30+21.20%2180280.0062.650.00-11
13.05+6.40+96.24%25176290.00-----
9.00+3.25+56.52%167300.0080.060.00-60
20.100.00-412310.00-----
6.56+2.06+45.78%6336320.00-----
6.980.00-27330.00-----
2.860.00-2161340.00-----
1.660.00-6174350.00-----
3.01+1.47+95.45%12610360.00-----
1.690.00-22370.00-----
0.600.00-167390.00-----