Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
238.31-1.96 (-0.82%)
At close: 04:01PM EDT
238.60 +0.29 (+0.12%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250620C001400002024-05-01 1:28PM EDT140.0093.7084.0089.000.00-110.00%
LOW250620C001500002024-05-15 3:11PM EDT150.0092.4576.6579.850.00--10.00%
LOW250620C001550002024-04-11 11:57AM EDT155.0088.9085.0589.450.00-9943.49%
LOW250620C001600002024-07-12 10:22AM EDT160.0080.0081.1084.900.00-1242.11%
LOW250620C001650002024-06-25 12:32PM EDT165.0060.5076.7580.500.00-1241.01%
LOW250620C001750002024-03-11 10:22AM EDT175.0075.9073.6575.350.00-5545.06%
LOW250620C001800002024-07-19 11:17AM EDT180.0066.7163.9567.150.00-1337.03%
LOW250620C001850002024-03-26 10:38AM EDT185.0080.6256.7058.400.00-1327.87%
LOW250620C001900002024-06-25 9:59AM EDT190.0043.6456.8059.500.00-11036.10%
LOW250620C001950002024-06-25 12:01PM EDT195.0038.2052.0555.550.00-1135.24%
LOW250620C002000002024-07-05 3:53PM EDT200.0031.2049.2551.050.00-5011433.50%
LOW250620C002100002024-07-15 11:54AM EDT210.0040.0342.3044.500.00-14333.07%
LOW250620C002200002024-07-11 10:16AM EDT220.0027.3535.7537.400.00-1051631.35%
LOW250620C002300002024-07-19 10:37AM EDT230.0031.3229.7031.850.00-19430.92%
LOW250620C002400002024-07-22 10:03AM EDT240.0024.7024.4525.650.00-575829.15%
LOW250620C002500002024-07-23 12:47PM EDT250.0019.9119.0020.40-0.67-3.26%41,22027.84%
LOW250620C002600002024-07-19 11:33AM EDT260.0016.8015.6516.350.00-329927.21%
LOW250620C002700002024-07-17 2:51PM EDT270.0015.9512.3514.750.00-3735828.79%
LOW250620C002800002024-07-18 1:22PM EDT280.0011.559.3511.200.00-312927.57%
LOW250620C002900002024-07-16 3:05PM EDT290.008.007.158.600.00-532026.89%
LOW250620C003000002024-07-18 1:23PM EDT300.007.055.356.350.00-250426.05%
LOW250620C003100002024-06-12 9:33AM EDT310.002.290.000.000.00-2586.25%
LOW250620C003200002024-07-19 12:05PM EDT320.003.502.913.750.00-114125.64%
LOW250620C003300002024-06-24 2:39PM EDT330.001.561.862.930.00-45125.65%
LOW250620C003400002024-06-24 2:40PM EDT340.001.181.312.600.00-22026.48%
LOW250620C003500002024-05-03 9:34AM EDT350.002.030.002.940.00-2328.86%
LOW250620C003600002024-05-03 9:34AM EDT360.001.620.002.740.00-1229.85%
LOW250620C003700002024-07-17 2:57PM EDT370.001.330.003.000.00-27131.93%
LOW250620C003800002024-06-26 1:37PM EDT380.000.220.002.790.00-24732.75%
LOW250620C003900002024-07-08 9:30AM EDT390.000.250.002.630.00-1011833.62%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250620P001100002024-07-19 3:55PM EDT110.000.610.081.160.00-564446.44%
LOW250620P001150002024-04-05 9:30AM EDT115.001.260.005.000.00-16951.81%
LOW250620P001200002024-05-06 2:39PM EDT120.001.270.003.050.00-218551.63%
LOW250620P001250002024-06-25 2:14PM EDT125.000.860.002.840.00-153248.16%
LOW250620P001300002024-06-25 2:35PM EDT130.001.170.002.980.00-2746.25%
LOW250620P001350002024-04-01 9:30AM EDT135.001.540.000.000.00--112.50%
LOW250620P001400002024-06-25 2:25PM EDT140.001.651.013.300.00-214542.66%
LOW250620P001450002024-07-01 1:15PM EDT145.002.100.003.500.00-4741.02%
LOW250620P001500002024-07-08 9:44AM EDT150.002.350.002.450.00-31435.29%
LOW250620P001550002024-07-22 11:06AM EDT155.001.820.002.920.00-52134.82%
LOW250620P001600002024-07-18 12:11PM EDT160.002.001.922.670.00-52331.99%
LOW250620P001650002024-07-23 3:59PM EDT165.002.432.252.78+0.03+1.25%210730.36%
LOW250620P001700002024-06-26 3:34PM EDT170.004.301.844.300.00-244532.37%
LOW250620P001750002024-07-15 1:34PM EDT175.003.602.203.750.00-322229.02%
LOW250620P001800002024-07-19 2:09PM EDT180.004.053.454.400.00-221628.50%
LOW250620P001850002024-07-19 2:09PM EDT185.004.702.645.100.00-632427.92%
LOW250620P001900002024-07-19 2:09PM EDT190.005.455.105.800.00-27927.18%
LOW250620P001950002024-07-19 2:09PM EDT195.006.304.307.000.00-250427.15%
LOW250620P002000002024-07-19 2:09PM EDT200.007.305.309.400.00-441828.68%
LOW250620P002100002024-07-22 2:13PM EDT210.009.558.6011.450.00-462226.90%
LOW250620P002200002024-07-23 1:44PM EDT220.0012.3011.7013.40+0.30+2.50%461,17224.49%
LOW250620P002300002024-07-23 1:31PM EDT230.0016.0014.3517.55-0.70-4.19%2985224.11%
LOW250620P002400002024-07-22 10:33AM EDT240.0020.9518.7521.150.00-617322.32%
LOW250620P002500002024-07-17 3:59PM EDT250.0023.7024.1026.500.00-133721.68%
LOW250620P002600002024-04-05 3:57PM EDT260.0034.8535.0539.000.00-4027528.32%
LOW250620P002800002024-05-30 2:24PM EDT280.0064.9057.5062.500.00-1038.89%