Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.84 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 145.00 | 0.88 | 0.00 | - | 18 | 110 |
| 124.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.62 | 0.00 | - | 294 | 299 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | 2 | 1 |
| 123.90 | +14.03 | +12.77% | 1 | 1 | 165.00 | 0.95 | 0.00 | - | 5 | 111 |
| 72.05 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 5 | 6 |
| 60.45 | 0.00 | - | - | 3 | 190.00 | 1.56 | 0.00 | - | 10 | 33 |
| 55.00 | 0.00 | - | - | 2 | 195.00 | 4.10 | 0.00 | - | 19 | 19 |
| 50.90 | 0.00 | - | - | 3 | 200.00 | 2.58 | 0.00 | - | 2 | 17 |
| 44.12 | 0.00 | - | 1 | 3 | 210.00 | 2.81 | 0.00 | - | 2 | 31 |
| 57.75 | 0.00 | - | 1 | 5 | 220.00 | 3.40 | 0.00 | - | 1 | 62 |
| 52.07 | 0.00 | - | 1 | 27 | 230.00 | 5.55 | 0.00 | - | 3 | 54 |
| 43.90 | 0.00 | - | 1 | 3 | 240.00 | 7.73 | 0.00 | - | 50 | 102 |
| 43.30 | +13.75 | +46.53% | 10 | 20 | 250.00 | 6.27 | -2.75 | -30.49% | 1 | 117 |
| 35.95 | +10.82 | +43.06% | 5 | 104 | 260.00 | 13.59 | 0.00 | - | 3 | 41 |
| 21.00 | 0.00 | - | 13 | 937 | 270.00 | 11.90 | -1.50 | -11.19% | 100 | 22 |
| 23.00 | +2.02 | +9.63% | 19 | 163 | 280.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 5 | 9 | 290.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 11 | 219 | 300.00 | - | - | - | - | - |
| 9.80 | +0.60 | +6.52% | 8 | 141 | 310.00 | - | - | - | - | - |
| 7.67 | +4.22 | +122.32% | 27 | 5 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 58.05 | 0.00 | - | - | 1 |
| 2.86 | 0.00 | - | 50 | 187 | 340.00 | 66.61 | 0.00 | - | - | - |
| 1.38 | 0.00 | - | 1 | 101 | 350.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.