Canada markets close in 1 hour 16 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.52-3.52 (-1.45%)
As of 02:43PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.300.00--4
-----115.000.500.00--24
87.080.00--2130.000.740.00--1
-----140.001.180.00-55
-----145.001.150.00-66
-----150.001.360.00-111
-----155.001.510.00-1236
-----160.001.450.00-17
-----165.001.920.00--4
-----170.001.590.00-16
-----175.002.180.00-217
-----180.002.230.00-152
-----185.004.700.00-315
45.850.00-44190.003.360.00-151
42.800.00--11195.004.100.00-111
38.700.00-1211200.004.370.00-296
40.010.00-17210.006.140.00-2293
28.000.00-1018220.009.80-2.35-16.21%1304
28.72+4.27+17.46%1146230.0012.25-2.51-17.01%12466
22.84-1.91-7.72%4230240.0016.30-0.05-0.31%518
18.00-1.99-9.95%142183250.00-----
13.90-1.60-10.32%1074260.00-----
10.40-1.41-11.94%23106270.00-----
6.560.00-1145280.00-----
6.70+2.33+53.32%911290.00-----
4.600.00-17300.00-----
0.580.00-21320.00-----
0.550.00--1330.00-----
0.400.00--3340.00-----