Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241025C00210000 | 2024-09-20 12:21PM EDT | 210.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241025C00220000 | 2024-09-10 9:33AM EDT | 220.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW241025C00225000 | 2024-09-09 10:05AM EDT | 225.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW241025C00230000 | 2024-09-30 11:17AM EDT | 230.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241025C00235000 | 2024-09-27 1:59PM EDT | 235.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW241025C00240000 | 2024-09-19 10:00AM EDT | 240.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW241025C00245000 | 2024-09-24 10:24AM EDT | 245.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241025C00250000 | 2024-10-02 9:41AM EDT | 250.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LOW241025C00255000 | 2024-10-02 2:31PM EDT | 255.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241025C00260000 | 2024-10-02 3:09PM EDT | 260.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW241025C00265000 | 2024-10-02 3:57PM EDT | 265.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241025C00270000 | 2024-10-02 2:53PM EDT | 270.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW241025C00275000 | 2024-10-01 3:17PM EDT | 275.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LOW241025C00280000 | 2024-10-02 9:31AM EDT | 280.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOW241025C00285000 | 2024-10-01 2:16PM EDT | 285.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOW241025C00290000 | 2024-09-30 1:27PM EDT | 290.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW241025C00295000 | 2024-10-02 9:43AM EDT | 295.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW241025C00320000 | 2024-09-19 9:34AM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241025P00200000 | 2024-09-24 12:45PM EDT | 200.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LOW241025P00205000 | 2024-09-10 10:36AM EDT | 205.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW241025P00210000 | 2024-09-30 11:02AM EDT | 210.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LOW241025P00215000 | 2024-09-24 12:45PM EDT | 215.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW241025P00220000 | 2024-09-11 3:59PM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW241025P00225000 | 2024-09-30 11:02AM EDT | 225.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LOW241025P00230000 | 2024-10-02 2:15PM EDT | 230.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW241025P00235000 | 2024-09-27 10:20AM EDT | 235.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW241025P00240000 | 2024-10-02 10:13AM EDT | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LOW241025P00245000 | 2024-10-02 3:34PM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW241025P00250000 | 2024-10-02 3:34PM EDT | 250.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW241025P00255000 | 2024-10-02 10:18AM EDT | 255.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW241025P00260000 | 2024-10-01 1:32PM EDT | 260.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LOW241025P00265000 | 2024-10-02 3:58PM EDT | 265.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW241025P00270000 | 2024-09-30 2:35PM EDT | 270.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.78% |
| LOW241025P00280000 | 2024-10-01 11:08AM EDT | 280.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.