Canada markets open in 4 hours 19 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.37-3.67 (-1.51%)
At close: 04:00PM EDT
240.57 +1.20 (+0.50%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
108.280.00-55120.000.100.00-520
-----125.000.210.00-132131
-----135.000.310.00--1
-----140.000.380.00-50
-----145.000.210.00-20
-----150.000.280.00-20
-----155.000.280.00-20
-----160.000.670.00-18
-----165.000.390.00-10
-----170.000.290.00-20
-----175.000.440.00-10
50.000.00-11180.001.310.00-10
-----185.000.640.00-10
31.000.00-10190.000.750.00-10
24.950.00-10195.000.920.00-30
42.750.00-30200.001.500.00-20
38.520.00-20210.001.840.00-20
29.760.00-10220.003.240.00-10
22.110.00-50230.007.450.00-80
12.520.00-160240.0010.800.00-270
8.800.00-310250.0013.550.00-3120
4.800.00-300260.0030.000.00-21
3.600.00-40270.0021.150.00-11
2.120.00-20280.0053.530.00--0
1.350.00-100290.00-----
0.680.00-20300.00-----
0.510.00-40310.0051.500.00-10
0.280.00-20320.00-----
0.190.00-20330.00-----
0.110.00-20340.00-----
0.160.00-40350.00-----
0.040.00-200360.00-----
0.170.00-20370.00-----
0.070.00-10380.00-----
0.260.00-12390.00-----