Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 6 | 19 |
| 94.79 | 0.00 | - | 2 | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 2 | 3 |
| 103.40 | 0.00 | - | 1 | 1 | 140.00 | 0.06 | 0.00 | - | 1 | 7 |
| 88.55 | 0.00 | - | 2 | 2 | 145.00 | 0.17 | 0.00 | - | 2 | 3 |
| 91.65 | 0.00 | - | 6 | 86 | 150.00 | 0.06 | 0.00 | - | 61 | 104 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 30 | 1,101 |
| 63.20 | 0.00 | - | 1 | 1 | 160.00 | 0.12 | 0.00 | - | 47 | 106 |
| 52.41 | 0.00 | - | 2 | 1 | 165.00 | 0.05 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 170.00 | 0.06 | +0.02 | +50.00% | 261 | 1,215 |
| 69.78 | 0.00 | - | 1 | 7 | 175.00 | 0.05 | 0.00 | - | 11 | 239 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 5 | 262 |
| 58.00 | 0.00 | - | 1 | 1 | 185.00 | 0.10 | -0.15 | -60.00% | 7 | 131 |
| 57.67 | 0.00 | - | 1 | 16 | 190.00 | 0.09 | 0.00 | - | 4 | 210 |
| 29.05 | 0.00 | - | 1 | 2 | 195.00 | 0.08 | 0.00 | - | 8 | 542 |
| 49.88 | 0.00 | - | 7 | 53 | 200.00 | 0.14 | 0.00 | - | 16 | 1,355 |
| 42.15 | 0.00 | - | 1 | 0 | 205.00 | 0.21 | 0.00 | - | 20 | 37 |
| 35.00 | 0.00 | - | 2 | 53 | 210.00 | 0.15 | +0.03 | +25.00% | 2 | 1,283 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 217.50 | 0.20 | 0.00 | - | 2 | 11 |
| 25.81 | -0.39 | -1.49% | 3 | 406 | 220.00 | 0.27 | -0.06 | -18.18% | 4 | 2,463 |
| 30.90 | 0.00 | - | 2 | 2 | 222.50 | 0.35 | -0.06 | -14.63% | 10 | 359 |
| 19.09 | 0.00 | - | - | 13 | 225.00 | 0.45 | -0.02 | -4.26% | 16 | 457 |
| - | - | - | - | - | 227.50 | 0.72 | 0.00 | - | 1 | 339 |
| 17.55 | +2.60 | +17.39% | 4 | 2,829 | 230.00 | 0.76 | -0.40 | -34.48% | 16 | 3,293 |
| 12.80 | +0.02 | +0.16% | 1 | 14 | 232.50 | 1.14 | -0.39 | -25.49% | 1 | 66 |
| 10.58 | 0.00 | - | 5 | 17 | 235.00 | 1.42 | -0.45 | -24.06% | 2 | 198 |
| 11.90 | 0.00 | - | 3 | 14 | 237.50 | 2.00 | -0.28 | -12.28% | 3 | 96 |
| 8.12 | +0.18 | +2.27% | 15 | 2,435 | 240.00 | 2.78 | -0.27 | -8.85% | 11 | 1,570 |
| 6.10 | 0.00 | - | 13 | 209 | 242.50 | 3.83 | -0.46 | -10.72% | 13 | 188 |
| 4.40 | -0.25 | -5.38% | 12 | 302 | 245.00 | 4.90 | -0.15 | -2.97% | 61 | 1,278 |
| 3.30 | +0.18 | +5.77% | 13 | 203 | 247.50 | 6.40 | -0.10 | -1.54% | 41 | 51 |
| 2.45 | -0.03 | -1.21% | 57 | 2,169 | 250.00 | 7.68 | -0.67 | -8.02% | 4 | 621 |
| 1.86 | +0.27 | +16.98% | 37 | 208 | 252.50 | 7.85 | -2.00 | -20.30% | 1 | 57 |
| 1.11 | -0.06 | -5.13% | 187 | 585 | 255.00 | 12.70 | 0.00 | - | 9 | 10 |
| 0.77 | -0.06 | -7.23% | 10 | 263 | 257.50 | 11.70 | +1.10 | +10.38% | 7 | 2 |
| 0.49 | -0.06 | -10.91% | 56 | 2,946 | 260.00 | 14.75 | 0.00 | - | 1 | 26 |
| 0.43 | +0.06 | +16.22% | 5 | 249 | 262.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 337 | 265.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 6 | 267.50 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 50 | 1,183 | 270.00 | 47.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 20 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 453 | 280.00 | 63.23 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 287 | 290.00 | 73.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 100 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 204 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 156.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.