Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.37-3.67 (-1.51%)
At close: 04:00PM EDT
240.57 +1.20 (+0.50%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240920C001200002024-01-03 4:15PM EDT120.0094.7999.90103.900.00-220.00%
LOW240920C001400002024-04-05 10:51AM EDT140.00101.9092.4096.200.00-110.00%
LOW240920C001450002024-04-15 11:21AM EDT145.0088.5591.5095.150.00-2267.19%
LOW240920C001500002024-07-11 3:50PM EDT150.0080.0087.8591.950.00-5010059.03%
LOW240920C001600002024-05-22 3:19PM EDT160.0063.2067.6071.700.00-110.00%
LOW240920C001650002024-01-29 11:25AM EDT165.0052.4175.6579.250.00-2171.79%
LOW240920C001750002024-06-10 9:49AM EDT175.0044.2542.5045.950.00-170.00%
LOW240920C001850002023-11-29 11:38AM EDT185.0030.0044.7045.600.00--10.00%
LOW240920C001900002024-07-15 11:32AM EDT190.0044.5048.9052.900.00-11552.49%
LOW240920C001950002024-06-03 9:33AM EDT195.0029.0522.6523.700.00-120.00%
LOW240920C002000002024-07-15 10:04AM EDT200.0034.0039.1042.550.00-35742.51%
LOW240920C002100002024-07-17 12:48PM EDT210.0037.4831.7532.750.00-35435.16%
LOW240920C002200002024-07-18 3:50PM EDT220.0024.0022.1523.95-4.00-14.29%342830.85%
LOW240920C002300002024-07-18 3:44PM EDT230.0015.7515.7016.60-4.45-22.03%92,85328.85%
LOW240920C002400002024-07-18 3:52PM EDT240.0010.6510.2010.50-1.85-14.80%522,01627.01%
LOW240920C002500002024-07-18 3:51PM EDT250.006.205.956.15-1.50-19.48%541,73126.02%
LOW240920C002600002024-07-18 2:29PM EDT260.003.312.893.45-1.02-23.56%2751,99125.83%
LOW240920C002700002024-07-18 10:58AM EDT270.002.481.492.42-0.19-7.12%31,06828.25%
LOW240920C002800002024-07-18 12:44PM EDT280.000.980.740.92-0.36-26.87%1338625.83%
LOW240920C002900002024-07-18 10:20AM EDT290.000.800.231.68+0.12+17.65%127034.78%
LOW240920C003000002024-07-17 1:46PM EDT300.000.390.100.800.00-39933.06%
LOW240920C003100002024-07-18 10:28AM EDT310.000.230.061.07+0.10+76.92%2438.98%
LOW240920C003200002024-07-18 10:25AM EDT320.000.210.040.62+0.12+133.33%21638.33%
LOW240920C003300002024-07-18 11:24AM EDT330.000.090.001.30+0.08+800.00%41347.88%
LOW240920C003400002024-07-18 11:15AM EDT340.000.070.001.07-0.10-58.82%4249.27%
LOW240920C003500002024-07-18 1:43PM EDT350.000.050.011.03-0.15-75.00%3352.03%
LOW240920C003600002024-04-25 2:05PM EDT360.000.100.002.060.00-2355.01%
LOW240920C003700002024-06-28 3:08PM EDT370.000.070.001.310.00-13353.52%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240920P001000002024-05-21 9:41AM EDT100.000.320.000.000.00-1150.00%
LOW240920P001050002024-06-06 9:32AM EDT105.000.110.001.350.00--2101.86%
LOW240920P001100002024-04-26 11:51AM EDT110.000.200.051.440.00-21698.24%
LOW240920P001150002024-05-03 9:34AM EDT115.000.050.002.090.00-41798.97%
LOW240920P001200002024-07-15 11:52AM EDT120.000.050.002.160.00-1194.48%
LOW240920P001250002024-04-01 10:40AM EDT125.000.280.130.810.00-51277.54%
LOW240920P001300002024-03-26 10:05AM EDT130.000.320.080.690.00-41871.09%
LOW240920P001350002024-03-18 3:34PM EDT135.000.330.231.980.00-2380.59%
LOW240920P001400002024-03-18 3:32PM EDT140.000.390.261.250.00-2670.87%
LOW240920P001450002024-07-11 2:12PM EDT145.000.130.041.410.00-2366.33%
LOW240920P001500002024-07-11 2:13PM EDT150.000.160.050.540.00-25053.81%
LOW240920P001550002024-07-18 3:15PM EDT155.000.150.051.28-0.07-31.82%301,13157.74%
LOW240920P001600002024-02-07 10:40AM EDT160.001.850.000.000.00-35925.00%
LOW240920P001650002024-05-03 1:09PM EDT165.000.750.240.960.00-17854.32%
LOW240920P001700002024-07-11 2:15PM EDT170.000.310.102.330.00-21,19853.28%
LOW240920P001750002024-07-12 1:46PM EDT175.000.360.102.190.00-221757.24%
LOW240920P001800002024-07-11 2:30PM EDT180.000.440.152.320.00-625754.05%
LOW240920P001850002024-07-16 12:56PM EDT185.000.450.190.690.00-17937.45%
LOW240920P001900002024-07-18 2:18PM EDT190.000.490.240.69-0.07-12.50%119834.23%
LOW240920P001950002024-07-18 2:07PM EDT195.000.520.560.79+0.01+1.96%10749132.00%
LOW240920P002000002024-07-18 1:21PM EDT200.000.760.821.37+0.03+4.11%401,31732.98%
LOW240920P002100002024-07-18 10:08AM EDT210.001.231.621.73-0.06-4.65%41,23127.93%
LOW240920P002200002024-07-18 3:48PM EDT220.003.203.103.25+0.89+38.53%322,01326.40%
LOW240920P002300002024-07-18 2:50PM EDT230.005.805.705.90+0.89+18.13%861,48725.24%
LOW240920P002400002024-07-18 3:51PM EDT240.009.759.7010.05+2.25+30.00%5484624.32%
LOW240920P002500002024-07-18 2:07PM EDT250.0014.5413.9516.90+2.27+18.50%7543026.35%
LOW240920P002600002024-07-12 11:20AM EDT260.0026.2521.3024.100.00-1825.91%
LOW240920P002700002023-12-20 11:49AM EDT270.0047.1048.5553.250.00--178.90%
LOW240920P002800002024-06-07 3:50PM EDT280.0063.2364.3567.100.00-2298.51%
LOW240920P002900002024-06-07 3:50PM EDT290.0073.2574.4577.100.00-20105.45%