Canada markets close in 4 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
244.32+1.28 (+0.52%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.130.00-29
-----105.000.100.00-1055
-----110.000.210.00-21
-----115.000.140.00-22
-----120.000.050.00-11
-----125.000.060.00-210
97.400.00-12130.000.030.00-4017
-----135.000.010.00-3039
-----140.000.010.00-396
-----145.000.190.00-216
95.050.00-22150.000.010.00-135
-----155.000.010.00-513
70.020.00-11160.000.010.00-161344
-----165.000.300.00-165
47.350.00--1170.000.010.00-12354
41.020.00-29175.000.070.00-176
63.510.00-25180.000.030.00-657
47.940.00-310185.000.010.00-10180
37.550.00-441190.000.01-0.02-66.67%1253
-----192.500.030.00-13
34.600.00-131195.000.020.00-1164
-----197.500.010.00---
33.880.00-362200.000.030.00-4500
-----202.500.060.00--5
-----205.000.030.00-1117
10.430.00--1207.500.090.00-154
34.850.00-51,106210.000.030.00-11,296
15.770.00-1162212.500.010.00-1175
25.080.00-186215.000.040.00-32,166
16.590.00-3151217.500.210.00-8106
25.41+0.51+2.05%12,182220.000.050.00-61,095
22.72+2.19+10.67%194222.500.050.00-53,092
20.30+4.33+27.11%3180225.000.040.00-110232
15.710.00-1111227.500.090.00-4066
14.57+1.82+14.27%131,552230.000.06-0.02-20.00%1324
11.980.00-7255232.500.100.00-6179
10.700.00-39369235.000.10-0.12-54.55%131,124
7.970.00-56237237.500.15-0.31-67.39%9234
4.93+0.83+20.24%261,141240.000.46-0.50-52.08%866
3.30+0.40+13.79%23351242.500.79-1.10-58.20%4466
1.80+0.48+36.36%220644245.002.10-0.95-31.15%--
0.77+0.07+10.00%2,968106247.50-----
0.43+0.17+65.38%3971,315250.005.090.00-33
0.13-0.07-35.00%5837252.50-----
0.25+0.17+212.50%639255.00-----
0.050.00-21558260.0033.380.00-60
0.030.00--1265.00-----
0.030.00-1613270.0052.310.00-100
0.04+0.03+300.00%122275.00-----
0.05+0.04+400.00%1150280.00-----
0.010.00-34285.00-----
0.02+0.01+100.00%4150290.00-----
0.050.00-146300.00-----
0.010.00-90101310.00-----
0.060.00-2012320.00-----
0.120.00-4132330.00-----
0.050.00-5051340.00-----
0.030.00-2065350.00-----