Canada markets open in 7 hours 37 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
243.48-1.25 (-0.51%)
At close: 04:00PM EDT
243.72 +0.24 (+0.10%)
After hours: 07:54PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 2024245.70246.33243.01243.48243.482,480,900
Mar 15, 2024244.23247.25243.61244.73244.735,692,800
Mar 14, 2024246.66247.80242.49244.63244.632,492,700
Mar 13, 2024244.24248.55244.24247.41247.412,238,000
Mar 12, 2024241.69244.47241.11243.26243.262,095,300
Mar 11, 2024241.32242.16238.92240.96240.962,058,900
Mar 08, 2024241.61243.99241.51241.95241.951,502,900
Mar 07, 2024242.13244.15241.42241.72241.721,792,900
Mar 06, 2024241.33242.47239.86241.12241.122,367,600
Mar 05, 2024241.76243.03240.11240.82240.822,514,600
Mar 04, 2024244.22245.29242.03242.10242.102,321,500
Mar 01, 2024240.27245.09239.76244.69244.692,712,300
Feb 29, 2024238.97241.39238.55240.67240.673,107,400
Feb 28, 2024238.00241.44237.35238.80238.803,288,600
Feb 27, 2024232.43239.49230.02235.39235.395,076,700
Feb 26, 2024232.98234.23230.98231.32231.322,928,000
Feb 23, 2024231.45233.09231.16232.56232.562,112,600
Feb 22, 2024228.32231.29227.63230.51230.512,115,700
Feb 21, 2024225.71228.10225.03227.79227.791,701,000
Feb 20, 2024222.99226.43221.77225.51225.512,580,100
Feb 16, 2024227.27228.94225.37226.85226.852,388,400
Feb 15, 2024227.75228.61226.39228.33228.331,925,100
Feb 14, 2024226.00227.17222.87226.93226.932,002,100
Feb 13, 2024224.93227.81223.65225.43225.433,388,600
Feb 12, 2024226.37230.94225.88229.86229.863,258,400
Feb 09, 2024220.81222.31219.17222.26222.261,359,100
Feb 08, 2024222.00223.59219.25220.39220.391,909,700
Feb 07, 2024219.32222.35218.88221.69221.693,303,000
Feb 06, 2024217.80219.92216.22218.12218.122,147,500
Feb 05, 2024217.33218.33214.88218.01218.012,303,700
Feb 02, 2024217.54220.94212.51219.49219.493,304,900
Feb 01, 2024213.02220.56212.37220.23220.233,265,400
Jan 31, 2024215.11216.58212.71212.84212.843,429,300
Jan 30, 2024210.87216.37210.10214.52214.522,742,500
Jan 29, 2024211.78212.70209.81211.84211.842,194,700
Jan 26, 2024212.32213.01210.78211.98211.981,912,600
Jan 25, 2024211.57212.72209.55212.08212.082,892,100
Jan 24, 2024215.16215.30210.40210.55210.553,514,800
Jan 23, 2024218.76218.76213.84214.47214.472,375,900
Jan 23, 20241.1 Dividend
Jan 22, 2024217.81220.37216.27219.86218.762,540,800
Jan 19, 2024218.58221.56216.86220.01218.912,851,900
Jan 18, 2024219.00220.22215.83218.23217.143,121,900
Jan 17, 2024218.98221.00216.48218.05216.962,824,000
Jan 16, 2024219.06220.60217.70220.43219.332,594,400
Jan 12, 2024220.26221.06218.08218.91217.811,603,900
Jan 11, 2024220.12220.86218.14220.16219.061,864,800
Jan 10, 2024217.75220.56217.65220.21219.112,311,300
Jan 09, 2024215.39217.53215.33217.01215.922,025,000
Jan 08, 2024213.14217.42212.64217.14216.052,462,700
Jan 05, 2024210.62214.33210.42212.51211.452,577,900
Jan 04, 2024211.90213.33211.09211.22210.162,487,000
Jan 03, 2024216.37216.90212.13212.27211.213,285,400
Jan 02, 2024220.25222.60218.46218.65217.563,277,800
Dec 29, 2023222.94223.98220.94222.55221.442,631,400
Dec 28, 2023223.41223.42221.97222.90221.781,543,400
Dec 27, 2023222.52223.36221.72222.89221.771,449,300
Dec 26, 2023222.90223.70222.63222.82221.711,656,400
Dec 22, 2023224.04225.08221.99223.00221.882,368,800
Dec 21, 2023223.79224.44222.23223.55222.432,640,200
Dec 20, 2023222.48224.73221.24222.01220.903,727,300
Dec 19, 2023224.63226.33224.51225.42224.293,101,100
Dec 18, 2023226.19227.00223.51224.06222.943,132,400
Dec 15, 2023225.32227.00223.77225.59224.469,581,200
Dec 14, 2023220.42225.94220.04225.54224.417,636,600
Dec 13, 2023208.77215.56206.08215.45214.375,170,100
Dec 12, 2023206.81208.86205.84208.70207.663,552,100
Dec 11, 2023208.22209.17206.31206.34205.313,390,100
Dec 08, 2023208.06208.46206.18207.83206.792,210,100
Dec 07, 2023208.97209.17207.40208.30207.263,069,300
Dec 06, 2023207.00209.76207.00208.70207.662,595,400
Dec 05, 2023205.71206.86203.85205.92204.892,552,100
Dec 04, 2023203.75208.77203.72207.55206.513,429,700
Dec 01, 2023199.20204.36198.52203.92202.902,965,600
Nov 30, 2023200.18200.22196.32198.83197.843,812,100
Nov 29, 2023201.07201.67199.66199.92198.922,119,000
Nov 28, 2023199.54201.01197.98200.05199.052,651,100
Nov 27, 2023198.38200.94197.85199.82198.822,345,700
Nov 24, 2023198.00199.41196.23199.07198.071,322,200
Nov 22, 2023198.49199.70196.71198.48197.493,232,400
Nov 21, 2023197.52201.74196.62198.06197.075,880,600
Nov 20, 2023203.50205.00203.09204.44203.423,159,700
Nov 17, 2023203.29204.17202.25203.70202.682,216,300
Nov 16, 2023203.93205.69200.85202.28201.272,705,700
Nov 15, 2023202.44206.26202.43204.85203.832,848,500
Nov 14, 2023203.45204.79199.22202.24201.234,237,600
Nov 13, 2023193.00194.43192.10193.84192.873,155,700
Nov 10, 2023190.93194.84189.05194.60193.632,381,500
Nov 09, 2023192.30194.89190.39190.49189.543,271,000
Nov 08, 2023194.84196.87192.88194.68193.713,077,500
Nov 07, 2023194.26195.20193.42194.58193.612,150,300
Nov 06, 2023194.55195.80193.28194.23193.261,920,400
Nov 03, 2023194.89197.22193.88194.94193.962,755,300
Nov 02, 2023193.73196.66193.41194.32193.352,220,100
Nov 01, 2023191.18192.20188.70191.29190.333,070,100
Oct 31, 2023188.47191.08187.77190.57189.623,181,200
Oct 30, 2023184.80188.38183.79187.72186.782,683,200
Oct 27, 2023184.86185.45181.85183.62182.702,371,400
Oct 26, 2023186.95188.51184.50184.73183.812,855,500
Oct 25, 2023185.55187.27184.66186.09185.162,406,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...