Canada Markets open in 2 hrs 13 mins

TomaGold Corporation (LOT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 10:11AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2021------
Oct. 26, 20210.06000.06000.06000.06000.060011,000
Oct. 25, 20210.06000.06000.06000.06000.060010,000
Oct. 22, 20210.06000.06000.06000.06000.0600190,000
Oct. 21, 20210.06000.06000.06000.06000.060015,000
Oct. 20, 20210.06000.06000.06000.06000.0600119,000
Oct. 19, 20210.06000.06000.06000.06000.0600189,000
Oct. 18, 20210.06000.07000.06000.06000.0600101,000
Oct. 15, 20210.06000.07000.06000.07000.070038,000
Oct. 14, 20210.06000.06000.06000.06000.0600-
Oct. 13, 20210.06000.06000.06000.06000.06002,000
Oct. 12, 20210.06000.06000.06000.06000.060060,000
Oct. 08, 20210.06000.06000.06000.06000.0600-
Oct. 07, 20210.06000.06000.06000.06000.0600-
Oct. 06, 20210.06000.06000.06000.06000.0600-
Oct. 05, 20210.06000.06000.06000.06000.06003,600
Oct. 04, 20210.07000.07000.07000.07000.0700-
Oct. 01, 20210.06000.07000.06000.07000.070025,300
Sep. 30, 20210.07000.07000.07000.07000.070034,500
Sep. 29, 20210.07000.07000.07000.07000.070017,000
Sep. 28, 20210.07000.07000.07000.07000.07007,000
Sep. 27, 20210.06000.06000.06000.06000.0600-
Sep. 24, 20210.06000.06000.06000.06000.0600-
Sep. 23, 20210.06000.06000.06000.06000.060069,000
Sep. 22, 20210.06000.07000.06000.07000.0700391,200
Sep. 21, 20210.06000.06000.06000.06000.060072,000
Sep. 20, 20210.06000.06000.05000.05000.0500405,000
Sep. 17, 20210.06000.06000.06000.06000.060060,200
Sep. 16, 20210.06000.06000.06000.06000.060066,000
Sep. 15, 20210.06000.06000.06000.06000.0600195,000
Sep. 14, 20210.06000.06000.06000.06000.0600463,100
Sep. 13, 20210.06000.06000.06000.06000.060026,100
Sep. 10, 20210.06000.07000.06000.06000.0600324,600
Sep. 09, 20210.06000.06000.06000.06000.060079,000
Sep. 08, 20210.07000.07000.06000.06000.0600191,500
Sep. 07, 20210.06000.07000.06000.06000.060031,000
Sep. 03, 20210.06000.07000.06000.06000.0600348,000
Sep. 02, 20210.06000.07000.06000.06000.060021,400
Sep. 01, 20210.06000.06000.06000.06000.060013,500
Aug. 31, 20210.06000.06000.06000.06000.0600167,100
Aug. 30, 20210.06000.06000.06000.06000.060096,000
Aug. 27, 20210.07000.07000.07000.07000.0700-
Aug. 26, 20210.07000.07000.07000.07000.0700-
Aug. 25, 20210.06000.07000.06000.07000.070076,200
Aug. 24, 20210.07000.07000.07000.07000.0700-
Aug. 23, 20210.07000.07000.07000.07000.0700-
Aug. 20, 20210.07000.07000.07000.07000.0700-
Aug. 19, 20210.06000.07000.06000.07000.0700489,100
Aug. 18, 20210.07000.07000.06000.07000.0700154,000
Aug. 17, 20210.07000.07000.07000.07000.0700-
Aug. 16, 20210.07000.07000.07000.07000.070028,000
Aug. 13, 20210.07000.07000.07000.07000.070030,000
Aug. 12, 20210.07000.07000.07000.07000.070037,400
Aug. 11, 20210.07000.07000.07000.07000.0700-
Aug. 10, 20210.06000.07000.06000.07000.070074,000
Aug. 09, 20210.07000.07000.07000.07000.070045,000
Aug. 06, 20210.07000.07000.07000.07000.0700121,000
Aug. 05, 20210.06000.06000.06000.06000.060035,000
Aug. 04, 20210.06000.06000.06000.06000.0600-
Aug. 03, 20210.07000.07000.06000.06000.0600166,300
Jul. 30, 20210.07000.07000.07000.07000.070019,000
Jul. 29, 20210.07000.07000.07000.07000.0700-
Jul. 28, 20210.07000.07000.07000.07000.070090,500
Jul. 27, 20210.07000.07000.07000.07000.0700162,300
Jul. 26, 20210.07000.07000.07000.07000.0700366,500
Jul. 23, 20210.07000.07000.07000.07000.0700157,000
Jul. 22, 20210.07000.07000.07000.07000.070061,000
Jul. 21, 20210.07000.07000.07000.07000.07009,000
Jul. 20, 20210.07000.07000.07000.07000.07001,500
Jul. 19, 20210.07000.07000.07000.07000.07001,000
Jul. 16, 20210.07000.07000.07000.07000.07001,000
Jul. 15, 20210.07000.07000.07000.07000.07001,100
Jul. 14, 20210.07000.07000.07000.07000.0700-
Jul. 13, 20210.07000.07000.07000.07000.070046,600
Jul. 12, 20210.07000.07000.07000.07000.070070,000
Jul. 09, 20210.07000.07000.07000.07000.07001,000
Jul. 08, 20210.07000.07000.07000.07000.07002,000
Jul. 07, 20210.07000.07000.07000.07000.0700114,000
Jul. 06, 20210.07000.07000.07000.07000.0700-
Jul. 05, 20210.07000.07000.07000.07000.070012,000
Jul. 02, 20210.07000.07000.07000.07000.07002,000
Jun. 30, 20210.07000.07000.07000.07000.070082,600
Jun. 29, 20210.07000.07000.07000.07000.0700153,000
Jun. 28, 20210.07000.08000.07000.08000.0800266,000
Jun. 25, 20210.07000.07000.07000.07000.070034,800
Jun. 24, 20210.07000.07000.07000.07000.0700127,000
Jun. 23, 20210.07000.07000.07000.07000.0700139,000
Jun. 22, 20210.07000.07000.07000.07000.070030,000
Jun. 21, 20210.07000.07000.07000.07000.070035,500
Jun. 18, 20210.07000.07000.07000.07000.070010,000
Jun. 17, 20210.07000.07000.07000.07000.070078,500
Jun. 16, 20210.07000.07000.07000.07000.070033,100
Jun. 15, 20210.07000.07000.07000.07000.0700128,000
Jun. 14, 20210.07000.07000.07000.07000.0700119,900
Jun. 11, 20210.07000.07000.07000.07000.0700-
Jun. 10, 20210.07000.07000.07000.07000.0700290,100
Jun. 09, 20210.07000.08000.07000.08000.0800273,500
Jun. 08, 20210.07000.07000.07000.07000.0700-
Jun. 07, 20210.07000.07000.07000.07000.070094,600
Jun. 04, 20210.07000.07000.07000.07000.0700308,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...