Canada markets closed

TomaGold Corporation (LOT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 01:24PM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.05000.05000.05000.05000.0500-
Aug 11, 20220.05000.05000.05000.05000.050011,000
Aug 10, 20220.05000.05000.05000.05000.050050,000
Aug 09, 20220.06000.06000.06000.06000.06005,000
Aug 08, 20220.05000.05000.05000.05000.050050,000
Aug 05, 20220.06000.06000.06000.06000.060031,000
Aug 04, 20220.05000.05000.05000.05000.0500-
Aug 03, 20220.05000.05000.05000.05000.05001,000
Aug 02, 20220.06000.06000.06000.06000.0600103,600
Jul 29, 20220.05000.06000.05000.05000.0500597,000
Jul 28, 20220.06000.06000.06000.06000.0600-
Jul 27, 20220.06000.06000.06000.06000.0600-
Jul 26, 20220.06000.06000.06000.06000.060012,000
Jul 25, 20220.05000.06000.05000.06000.060022,600
Jul 22, 20220.06000.06000.06000.06000.060020,100
Jul 21, 20220.06000.06000.06000.06000.060022,000
Jul 20, 20220.06000.06000.06000.06000.0600-
Jul 19, 20220.06000.06000.06000.06000.06006,000
Jul 18, 20220.06000.06000.06000.06000.0600104,500
Jul 15, 20220.06000.06000.06000.06000.060099,000
Jul 14, 20220.06000.06000.06000.06000.060013,000
Jul 13, 20220.06000.06000.05000.06000.0600459,000
Jul 12, 20220.06000.06000.05000.06000.0600218,100
Jul 11, 20220.05000.07000.05000.07000.070059,800
Jul 08, 20220.07000.07000.07000.07000.070047,000
Jul 07, 20220.07000.07000.06000.07000.0700168,000
Jul 06, 20220.05000.07000.05000.07000.0700481,000
Jul 05, 20220.05000.05000.05000.05000.0500172,300
Jul 04, 20220.05000.05000.05000.05000.0500182,000
Jun 30, 20220.05000.05000.05000.05000.050065,000
Jun 29, 20220.05000.05000.05000.05000.050011,200
Jun 28, 20220.05000.05000.05000.05000.050080,500
Jun 27, 20220.05000.06000.05000.06000.060064,000
Jun 24, 20220.06000.06000.05000.06000.0600192,000
Jun 23, 20220.06000.06000.06000.06000.060081,000
Jun 22, 20220.07000.07000.07000.07000.0700218,200
Jun 21, 20220.07000.07000.07000.07000.070065,900
Jun 20, 20220.06000.06000.06000.06000.0600221,500
Jun 17, 20220.06000.06000.05000.05000.050075,900
Jun 16, 20220.06000.06000.06000.06000.060094,000
Jun 15, 20220.06000.07000.06000.07000.07006,200
Jun 14, 20220.07000.07000.06000.07000.070021,100
Jun 13, 20220.07000.07000.07000.07000.0700-
Jun 10, 20220.06000.07000.06000.07000.070059,000
Jun 09, 20220.06000.06000.06000.06000.060020,400
Jun 08, 20220.07000.07000.07000.07000.070029,000
Jun 07, 20220.07000.07000.07000.07000.0700-
Jun 06, 20220.07000.07000.07000.07000.0700-
Jun 03, 20220.07000.07000.06000.07000.070019,800
Jun 02, 20220.06000.07000.06000.06000.060074,000
Jun 01, 20220.06000.06000.06000.06000.06001,400
May 31, 20220.06000.06000.06000.06000.060053,000
May 30, 20220.06000.06000.06000.06000.06001,000
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.0700110,000
May 25, 20220.07000.07000.07000.07000.070019,500
May 24, 20220.06000.06000.06000.06000.060027,000
May 20, 20220.06000.06000.06000.06000.0600119,000
May 19, 20220.06000.06000.06000.06000.0600-
May 18, 20220.06000.06000.06000.06000.0600201,600
May 17, 20220.06000.06000.06000.06000.0600139,000
May 16, 20220.05000.06000.05000.05000.0500131,900
May 13, 20220.06000.06000.06000.06000.060052,000
May 12, 20220.06000.06000.06000.06000.060095,600
May 11, 20220.05000.05000.05000.05000.050025,000
May 10, 20220.05000.05000.05000.05000.050072,000
May 09, 20220.06000.06000.05000.05000.050035,000
May 06, 20220.06000.06000.06000.06000.060059,000
May 05, 20220.06000.06000.06000.06000.06001,700
May 04, 20220.06000.06000.06000.06000.060030,000
May 03, 20220.06000.06000.06000.06000.06001,500
May 02, 20220.05000.05000.05000.05000.0500-
Apr 29, 20220.05000.05000.05000.05000.0500800
Apr 28, 20220.05000.05000.05000.05000.0500157,000
Apr 27, 20220.05000.05000.05000.05000.0500184,000
Apr 26, 20220.06000.06000.05000.05000.0500505,000
Apr 25, 20220.06000.06000.06000.06000.06001,000
Apr 22, 20220.06000.06000.06000.06000.060065,000
Apr 21, 20220.06000.06000.06000.06000.060024,000
Apr 20, 20220.06000.07000.06000.07000.0700180,000
Apr 19, 20220.06000.06000.06000.06000.0600226,100
Apr 18, 20220.06000.06000.06000.06000.060047,500
Apr 14, 20220.07000.07000.06000.06000.060024,200
Apr 13, 20220.06000.06000.06000.06000.060050,000
Apr 12, 20220.06000.07000.06000.07000.070091,000
Apr 11, 20220.07000.07000.06000.07000.070035,000
Apr 08, 20220.06000.07000.06000.07000.070059,000
Apr 07, 20220.06000.06000.06000.06000.0600267,500
Apr 06, 20220.06000.06000.06000.06000.06002,000
Apr 05, 20220.06000.06000.06000.06000.060017,000
Apr 04, 20220.06000.06000.06000.06000.060010,000
Apr 01, 20220.05000.06000.05000.06000.0600130,900
Mar 31, 20220.06000.06000.06000.06000.0600-
Mar 30, 20220.06000.06000.06000.06000.0600-
Mar 29, 20220.06000.06000.06000.06000.06004,000
Mar 28, 20220.06000.06000.06000.06000.060070,000
Mar 25, 20220.06000.06000.05000.06000.0600214,700
Mar 24, 20220.05000.06000.05000.06000.0600249,600
Mar 23, 20220.05000.05000.05000.05000.050092,000
Mar 22, 20220.05000.05000.05000.05000.050090,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...