Loop Industries, Inc. (LOOP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOOP241018C00002500 | 2024-05-28 9:45AM EDT | 2.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 62.50% |
| LOOP241018C00005000 | 2024-05-31 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 120 | 110.94% |
| LOOP241018C00007500 | 2024-05-16 10:48AM EDT | 7.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 50 | 152.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOOP241018P00002500 | 2024-04-16 3:59PM EDT | 2.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 315 | 200 | 52.73% |
© 2024 Yahoo. All rights reserved.