Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOOP240621C00005000 | 2024-05-16 12:21PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 418.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOOP240621P00002500 | 2024-04-24 1:10PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 84.38% |