PlumpyDragons USD (LOONG-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000178

0.000000

(0.00%)

As of 10:58AM UTC. Market open.

Time Period:

Jun 17, 2023 - Jun 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 17, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	177
Jun 16, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Jun 15, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Jun 14, 2024	0.000186	0.000187	0.000178	0.000178	0.000178	737
Jun 13, 2024	0.000189	0.000189	0.000186	0.000186	0.000186	18
Jun 12, 2024	0.000193	0.000193	0.000189	0.000189	0.000189	189
Jun 11, 2024	0.000198	0.000198	0.000193	0.000193	0.000193	601
Jun 10, 2024	0.000201	0.000201	0.000198	0.000198	0.000198	236
Jun 09, 2024	0.000201	0.000201	0.000201	0.000201	0.000201	-
Jun 08, 2024	0.000222	0.000222	0.000201	0.000201	0.000201	3,002
Jun 07, 2024	0.000223	0.000223	0.000222	0.000222	0.000222	399
Jun 06, 2024	0.000223	0.000223	0.000223	0.000223	0.000223	-
Jun 05, 2024	0.000208	0.000223	0.000208	0.000223	0.000223	4,194
Jun 04, 2024	0.000225	0.000225	0.000207	0.000208	0.000208	2,156
Jun 03, 2024	0.000223	0.000233	0.000223	0.000225	0.000225	3,147
Jun 02, 2024	0.000266	0.000267	0.000223	0.000223	0.000223	3,865
Jun 01, 2024	0.000268	0.000283	0.000250	0.000266	0.000266	9,977
May 31, 2024	0.000345	0.000365	0.000268	0.000268	0.000268	9,787
May 30, 2024	0.000402	0.000402	0.000345	0.000345	0.000345	4,068
May 29, 2024	0.000433	0.000433	0.000402	0.000402	0.000402	3,517
May 28, 2024	0.000537	0.000537	0.000433	0.000433	0.000433	9,051
May 27, 2024	0.000665	0.000665	0.000537	0.000537	0.000537	14,241
May 26, 2024	0.000726	0.000816	0.000664	0.000665	0.000665	6,917
May 25, 2024	0.000800	0.000800	0.000717	0.000726	0.000726	5,754
May 24, 2024	0.001106	0.001106	0.000800	0.000800	0.000800	19,057
May 23, 2024	0.001315	0.001315	0.001106	0.001106	0.001106	11,132
May 22, 2024	0.001766	0.001766	0.001315	0.001315	0.001315	26,250
May 21, 2024	0.001625	0.001932	0.001625	0.001766	0.001766	11,923
May 20, 2024	0.001700	0.001734	0.001624	0.001625	0.001625	5,981
May 19, 2024	0.002023	0.002023	0.001700	0.001700	0.001700	15,834
May 18, 2024	0.002171	0.002171	0.002023	0.002023	0.002023	8,106
May 17, 2024	0.002134	0.002282	0.002134	0.002171	0.002171	6,272
May 16, 2024	0.002039	0.002207	0.002039	0.002134	0.002134	7,998
May 15, 2024	0.002494	0.002499	0.002039	0.002039	0.002039	21,713
May 14, 2024	0.002419	0.002590	0.002419	0.002494	0.002494	280
May 13, 2024	0.002590	0.002590	0.002419	0.002419	0.002419	2,090
May 12, 2024	0.002403	0.002590	0.002403	0.002590	0.002590	-
May 11, 2024	0.002477	0.002504	0.002394	0.002403	0.002403	7,885
May 10, 2024	0.002772	0.002809	0.002477	0.002477	0.002477	46,636
May 09, 2024	0.002300	0.002875	0.002229	0.002772	0.002772	69,118
May 08, 2024	0.002583	0.002583	0.002300	0.002300	0.002300	54,174
May 07, 2024	0.002845	0.002863	0.002582	0.002583	0.002583	42,963
May 06, 2024	0.002907	0.002959	0.002840	0.002845	0.002845	33,505
May 05, 2024	0.002919	0.002933	0.002884	0.002907	0.002907	36,148
May 04, 2024	0.002720	0.002935	0.002700	0.002919	0.002919	21,458
May 03, 2024	0.002691	0.002723	0.002670	0.002720	0.002720	8,528
May 02, 2024	0.002706	0.002769	0.002687	0.002691	0.002691	8,458
May 01, 2024	0.002811	0.002813	0.002649	0.002706	0.002706	30,185
Apr 30, 2024	0.003074	0.003075	0.002768	0.002811	0.002811	34,447
Apr 29, 2024	0.003082	0.003102	0.002987	0.003074	0.003074	34,675
Apr 28, 2024	0.003031	0.003121	0.003021	0.003082	0.003082	36,282
Apr 27, 2024	0.003130	0.003135	0.002712	0.003031	0.003031	35,076
Apr 26, 2024	0.003227	0.003262	0.003128	0.003130	0.003130	44,321
Apr 25, 2024	0.003221	0.003268	0.003193	0.003227	0.003227	37,063
Apr 24, 2024	0.003388	0.003459	0.003221	0.003221	0.003221	34,021
Apr 23, 2024	0.003725	0.003740	0.003381	0.003388	0.003388	50,507
Apr 22, 2024	0.003645	0.003859	0.003622	0.003725	0.003725	55,306
Apr 21, 2024	0.004174	0.004197	0.003633	0.003645	0.003645	53,513
Apr 20, 2024	0.003786	0.004190	0.003726	0.004174	0.004174	44,379
Apr 19, 2024	0.003695	0.003798	0.003571	0.003786	0.003786	26,130
Apr 18, 2024	0.003417	0.003755	0.003359	0.003695	0.003695	40,939
Apr 17, 2024	0.003146	0.003438	0.003130	0.003417	0.003417	211,056
Apr 16, 2024	0.003201	0.003219	0.003109	0.003135	0.003135	147,365
Apr 15, 2024	0.002755	0.003230	0.002733	0.003201	0.003201	233,958
Apr 14, 2024	0.003133	0.003138	0.002725	0.002754	0.002754	78,386
Apr 13, 2024	0.003120	0.003142	0.003106	0.003133	0.003133	71,711
Apr 12, 2024	0.003139	0.003144	0.003109	0.003120	0.003120	175,697
Apr 11, 2024	0.003104	0.003193	0.002912	0.003139	0.003139	219,439
Apr 10, 2024	0.003304	0.003308	0.002887	0.003104	0.003104	199,825
Apr 09, 2024	0.003448	0.003462	0.003292	0.003304	0.003304	150,134
Apr 08, 2024	0.003656	0.003692	0.003439	0.003448	0.003448	270,689
Apr 07, 2024	0.003734	0.003734	0.003634	0.003656	0.003656	21,679
Apr 06, 2024	0.003964	0.003964	0.003734	0.003734	0.003734	39,730
Apr 05, 2024	0.003028	0.004090	0.003021	0.003964	0.003964	178,166
Apr 04, 2024	0.002943	0.003044	0.002834	0.003028	0.003028	239,598
Apr 03, 2024	0.003063	0.003119	0.002914	0.002943	0.002943	214,329
Apr 02, 2024	0.003192	0.003209	0.003063	0.003063	0.003063	23,898
Apr 01, 2024	0.003050	0.003402	0.003050	0.003192	0.003192	78,777
Mar 31, 2024	0.002861	0.003175	0.002757	0.003050	0.003050	43,220
Mar 30, 2024	0.002874	0.002887	0.002822	0.002861	0.002861	29,549
Mar 29, 2024	0.002898	0.002952	0.002843	0.002874	0.002874	19,366
Mar 28, 2024	0.003052	0.003052	0.002889	0.002898	0.002898	23,109
Mar 27, 2024	0.003487	0.003800	0.003052	0.003052	0.003052	55,849
Mar 26, 2024	0.003854	0.003948	0.003392	0.003487	0.003487	144,363
Mar 25, 2024	0.003964	0.004752	0.003823	0.003854	0.003854	387,727
Mar 24, 2024	0.003059	0.003965	0.003049	0.003964	0.003964	54,875
Mar 23, 2024	0.002799	0.003076	0.002781	0.003059	0.003059	89,639
Mar 22, 2024	0.002776	0.002991	0.001911	0.002799	0.002799	41,638
Mar 21, 2024	0.003585	0.003623	0.002186	0.002776	0.002776	485,710
Mar 20, 2024	0.004060	0.004060	0.003573	0.003585	0.003585	581,257
Mar 19, 2024	0.004782	0.004853	0.003931	0.004060	0.004060	227,944
Mar 18, 2024	0.004614	0.005594	0.003921	0.003981	0.003981	215,773
Mar 17, 2024	0.004406	0.008540	0.004047	0.004639	0.004639	562,852
Mar 16, 2024	0.006925	0.006925	0.003699	0.004406	0.004406	568,591
Mar 15, 2024	0.012795	0.013021	0.006913	0.006925	0.006925	596,579
Mar 14, 2024	0.015341	0.015419	0.012748	0.012795	0.012795	413,254
Mar 13, 2024	0.015968	0.016647	0.014549	0.015341	0.015341	615,105
Mar 12, 2024	0.017329	0.017740	0.015968	0.015968	0.015968	116,915
Mar 11, 2024	0.016041	0.017862	0.016041	0.017329	0.017329	77,922
Mar 10, 2024	0.013919	0.017264	0.013919	0.016041	0.016041	201,883
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.00(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7278-0.0006(-0.08%)

CRUDE OIL78.34-0.11(-0.14%)

Bitcoin CAD90,439.61-1,160.41(-1.27%)

PlumpyDragons USD (LOONG-USD)

S&P/TSX
21,639.10
-59.00(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7278
-0.0006(-0.08%)

CRUDE OIL
78.34
-0.11(-0.14%)

Bitcoin CAD
90,439.61
-1,160.41(-1.27%)