STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

Logansport Financial Corp. (LOGN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

29.75

0.00

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	29.75	29.75	29.75	29.75	29.75	147
May 20, 2024	29.75	29.75	29.75	29.75	29.75	-
May 17, 2024	29.75	29.75	29.75	29.75	29.75	-
May 16, 2024	29.91	29.91	29.75	29.75	29.75	700
May 15, 2024	31.71	31.71	31.71	31.71	31.71	-
May 14, 2024	31.71	31.71	31.71	31.71	31.71	-
May 13, 2024	29.67	31.71	29.67	31.71	31.71	1,200
May 10, 2024	31.66	31.68	30.25	30.25	30.25	1,200
May 09, 2024	29.60	29.60	29.60	29.60	29.60	-
May 08, 2024	29.60	29.60	29.60	29.60	29.60	200
May 07, 2024	29.60	29.60	29.60	29.60	29.60	-
May 06, 2024	29.60	29.60	29.60	29.60	29.60	-
May 03, 2024	29.60	29.60	29.60	29.60	29.60	100
May 02, 2024	29.61	29.61	29.61	29.61	29.61	-
May 01, 2024	29.61	29.61	29.61	29.61	29.61	-
Apr 30, 2024	29.61	29.61	29.61	29.61	29.61	300
Apr 29, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 26, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 25, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 24, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 23, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 22, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 19, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 18, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 17, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 16, 2024	29.75	29.75	29.75	29.75	29.75	100
Apr 15, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 12, 2024	29.75	29.75	29.75	29.75	29.75	-
Apr 11, 2024	29.75	29.75	29.75	29.75	29.75	400
Apr 10, 2024	29.60	29.60	29.60	29.60	29.60	-
Apr 09, 2024	29.60	29.60	29.60	29.60	29.60	100
Apr 08, 2024	29.61	29.61	29.61	29.61	29.61	-
Apr 05, 2024	29.61	29.61	29.61	29.61	29.61	500
Apr 04, 2024	31.94	31.94	31.94	31.94	31.94	-
Apr 03, 2024	31.94	31.94	31.94	31.94	31.94	-
Apr 02, 2024	31.94	31.94	31.94	31.94	31.94	200
Apr 01, 2024	29.62	29.62	29.62	29.62	29.62	-
Mar 28, 2024	29.62	29.62	29.62	29.62	29.62	-
Mar 27, 2024	29.62	29.62	29.62	29.62	29.62	-
Mar 26, 2024	29.62	29.62	29.62	29.62	29.62	-
Mar 25, 2024	29.62	29.62	29.62	29.62	29.62	-
Mar 22, 2024	29.62	29.62	29.62	29.62	29.62	-
Mar 21, 2024	29.62	29.62	29.62	29.62	29.62	-
Mar 20, 2024	29.62	29.62	29.62	29.62	29.62	-
Mar 19, 2024	29.64	29.64	29.62	29.62	29.62	400
Mar 18, 2024	31.00	31.00	31.00	31.00	31.00	100
Mar 15, 2024	31.00	31.00	31.00	31.00	31.00	-
Mar 14, 2024	31.00	31.00	31.00	31.00	31.00	-
Mar 13, 2024	31.00	31.00	31.00	31.00	31.00	-
Mar 12, 2024	31.00	31.00	31.00	31.00	31.00	-
Mar 12, 2024	0.45 Dividend
Mar 11, 2024	31.00	31.00	31.00	31.00	30.55	-
Mar 08, 2024	31.00	31.00	31.00	31.00	30.55	-
Mar 07, 2024	31.00	31.00	31.00	31.00	30.55	-
Mar 06, 2024	31.00	31.00	31.00	31.00	30.55	-
Mar 05, 2024	31.00	31.00	31.00	31.00	30.55	-
Mar 04, 2024	31.00	31.00	31.00	31.00	30.55	100
Mar 01, 2024	30.50	30.50	30.50	30.50	30.06	-
Feb 29, 2024	30.50	30.50	30.50	30.50	30.06	-
Feb 28, 2024	30.50	30.50	30.50	30.50	30.06	-
Feb 27, 2024	30.50	30.50	30.50	30.50	30.06	-
Feb 26, 2024	30.50	30.50	30.50	30.50	30.06	200
Feb 23, 2024	30.77	30.77	30.16	30.16	29.72	300
Feb 22, 2024	31.03	31.03	31.03	31.03	30.58	-
Feb 21, 2024	31.03	31.03	31.03	31.03	30.58	-
Feb 20, 2024	31.03	31.03	31.03	31.03	30.58	-
Feb 16, 2024	31.03	31.03	31.03	31.03	30.58	-
Feb 15, 2024	31.03	31.03	31.03	31.03	30.58	-
Feb 14, 2024	31.03	31.03	31.03	31.03	30.58	500
Feb 13, 2024	32.15	32.15	32.15	32.15	31.68	-
Feb 12, 2024	32.15	32.15	32.15	32.15	31.68	-
Feb 09, 2024	32.15	32.15	32.15	32.15	31.68	-
Feb 08, 2024	32.15	32.15	32.15	32.15	31.68	-
Feb 07, 2024	32.15	32.15	32.15	32.15	31.68	200
Feb 06, 2024	31.14	31.14	31.14	31.14	30.69	-
Feb 05, 2024	31.14	31.14	31.14	31.14	30.69	-
Feb 02, 2024	31.14	31.14	31.14	31.14	30.69	-
Feb 01, 2024	31.14	31.14	31.14	31.14	30.69	200
Jan 31, 2024	31.25	31.25	31.25	31.25	30.80	-
Jan 30, 2024	31.25	31.25	31.25	31.25	30.80	-
Jan 29, 2024	31.25	31.25	31.25	31.25	30.80	-
Jan 26, 2024	31.25	31.25	31.25	31.25	30.80	100
Jan 25, 2024	31.00	31.00	31.00	31.00	30.55	-
Jan 24, 2024	30.95	31.00	30.95	31.00	30.55	500
Jan 23, 2024	31.19	31.19	31.19	31.19	30.74	-
Jan 22, 2024	31.19	31.19	31.19	31.19	30.74	-
Jan 19, 2024	31.19	31.19	31.19	31.19	30.74	-
Jan 18, 2024	31.19	31.19	31.19	31.19	30.74	-
Jan 17, 2024	31.19	31.19	31.19	31.19	30.74	-
Jan 16, 2024	31.00	31.19	31.00	31.19	30.74	300
Jan 12, 2024	31.00	31.00	31.00	31.00	30.55	-
Jan 11, 2024	31.00	31.00	31.00	31.00	30.55	-
Jan 10, 2024	31.00	31.00	31.00	31.00	30.55	-
Jan 09, 2024	31.00	31.00	31.00	31.00	30.55	-
Jan 08, 2024	31.00	31.00	31.00	31.00	30.55	-
Jan 05, 2024	30.72	31.00	30.72	31.00	30.55	200
Jan 04, 2024	31.00	31.00	31.00	31.00	30.55	-
Jan 03, 2024	31.00	31.00	31.00	31.00	30.55	-
Jan 02, 2024	31.00	31.00	31.00	31.00	30.55	-
Dec 29, 2023	31.00	31.20	31.00	31.00	30.55	600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,429.03-39.13(-0.17%)

S&P 5005,319.54-1.87(-0.04%)

DOW39,828.95-44.04(-0.11%)

CAD/USD0.7319-0.0017(-0.23%)

CRUDE OIL77.77-0.89(-1.13%)

Bitcoin CAD96,313.56+612.05(+0.64%)

STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Logansport Financial Corp. (LOGN)

S&P/TSX
22,429.03
-39.13(-0.17%)

S&P 500
5,319.54
-1.87(-0.04%)

DOW
39,828.95
-44.04(-0.11%)

CAD/USD
0.7319
-0.0017(-0.23%)

CRUDE OIL
77.77
-0.89(-1.13%)

Bitcoin CAD
96,313.56
+612.05(+0.64%)