Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240419C00085000 | 2024-04-16 12:05PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 50.00% |
| LOGI240517C00085000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 428 | 466 | 6.25% |
| LOGI240621C00085000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 344 | 6.25% |
| LOGI240920C00085000 | 2024-04-09 1:44PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| LOGI250117C00085000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 3.13% |
| LOGI260116C00085000 | 2024-02-23 11:10AM EDT | 2026-01-16 | 19.00 | 19.10 | 22.50 | 0.00 | - | 1 | 55 | 57.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240419P00085000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| LOGI240517P00085000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 0.00% |
| LOGI240621P00085000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,489 | 0.00% |
| LOGI240920P00085000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 555 | 0.00% |
| LOGI250117P00085000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 220 | 0.00% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 18.60% |
© 2024 Yahoo. All rights reserved.