Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240419C00080000 | 2024-04-17 1:45PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 296 | 6.25% |
| LOGI240517C00080000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 69 | 1.56% |
| LOGI240621C00080000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 55 | 113 | 0.78% |
| LOGI240920C00080000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.78% |
| LOGI250117C00080000 | 2024-04-11 11:37AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.39% |
| LOGI260116C00080000 | 2024-04-05 11:29AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240419P00080000 | 2024-04-17 3:02PM EDT | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 376 | 0.00% |
| LOGI240517P00080000 | 2024-04-17 3:26PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 72 | 260 | 0.00% |
| LOGI240621P00080000 | 2024-04-17 12:08PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,673 | 0.00% |
| LOGI240920P00080000 | 2024-04-16 2:51PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 0.00% |
| LOGI250117P00080000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 92 | 222 | 0.00% |
| LOGI260116P00080000 | 2023-11-15 11:07AM EDT | 2026-01-16 | 9.60 | 6.20 | 8.00 | 0.00 | - | - | 17 | 17.91% |
© 2024 Yahoo. All rights reserved.