Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00067500 | 2024-04-05 2:38PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI250117C00067500 | 2024-02-22 3:27PM EDT | 2025-01-17 | 25.88 | 26.70 | 27.50 | 0.00 | - | 1 | 193 | 87.21% |
| LOGI260116C00067500 | 2023-10-04 9:39AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00067500 | 2024-04-18 11:14AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOGI250117P00067500 | 2024-02-01 10:41AM EDT | 2025-01-17 | 3.10 | 2.15 | 2.45 | 0.00 | - | 5 | 136 | 25.53% |
| LOGI260116P00067500 | 2024-03-04 1:17PM EDT | 2026-01-16 | 4.66 | 3.80 | 4.50 | 0.00 | - | 3 | 57 | 23.05% |
© 2024 Yahoo. All rights reserved.