Canada Markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.00+1.29 (+2.24%)
At close: 04:00PM EST
58.36 -0.64 (-1.08%)
After hours: 06:28PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI230317C000650002022-08-11 12:06PM EST2023-03-174.204.004.20-0.30-6.67%143872.47%
LOGI240119C000650002022-08-11 11:50AM EST2024-01-198.107.708.10+0.70+9.46%118944.56%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI230317P000650002022-08-09 2:19PM EST2023-03-1712.5010.5010.800.00-143078.86%
LOGI240119P000650002022-08-10 12:30PM EST2024-01-1913.6013.2013.60+0.40+3.03%112042.44%