Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 16.40 | 14.10 | 14.50 | 0.00 | - | - | 8 | 59.28% |
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 2024-06-21 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 151.94% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 2025-01-17 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 86.45% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 29.00 | 35.50 | 38.60 | 0.00 | - | 1 | 1 | 82.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00065000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.47 | 0.35 | 0.50 | 0.00 | - | 4 | 28 | 54.59% |
| LOGI240621P00065000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | -0.07 | -9.09% | 53 | 317 | 40.43% |
| LOGI240920P00065000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 1.65 | 1.50 | 2.10 | 0.00 | - | - | 50 | 37.60% |
| LOGI250117P00065000 | 2024-03-18 3:47PM EDT | 2025-01-17 | 2.00 | 2.70 | 3.10 | 0.00 | - | 1 | 264 | 33.47% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 2026-01-16 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 25.75% |
© 2024 Yahoo. All rights reserved.