Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI230317C00065000 | 2022-08-11 12:06PM EST | 2023-03-17 | 4.20 | 4.00 | 4.20 | -0.30 | -6.67% | 14 | 38 | 72.47% |
| LOGI240119C00065000 | 2022-08-11 11:50AM EST | 2024-01-19 | 8.10 | 7.70 | 8.10 | +0.70 | +9.46% | 1 | 189 | 44.56% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI230317P00065000 | 2022-08-09 2:19PM EST | 2023-03-17 | 12.50 | 10.50 | 10.80 | 0.00 | - | 14 | 30 | 78.86% |
| LOGI240119P00065000 | 2022-08-10 12:30PM EST | 2024-01-19 | 13.60 | 13.20 | 13.60 | +0.40 | +3.03% | 1 | 120 | 42.44% |
© 2023 Yahoo. All rights reserved.
