Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 21.80 | 19.40 | 19.70 | 0.00 | - | - | 1 | 68.36% |
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 2024-06-21 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 154.81% |
| LOGI240920C00060000 | 2024-03-13 10:46AM EDT | 2024-09-20 | 35.95 | 27.60 | 31.20 | 0.00 | - | 1 | 2 | 104.81% |
| LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 44.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00060000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 64.94% |
| LOGI240621P00060000 | 2024-04-22 11:07AM EDT | 2024-06-21 | 0.46 | 0.20 | 0.40 | 0.00 | - | 13 | 126 | 47.31% |
| LOGI240920P00060000 | 2024-04-15 3:32PM EDT | 2024-09-20 | 1.01 | 0.85 | 1.15 | 0.00 | - | 1 | 186 | 39.21% |
| LOGI250117P00060000 | 2024-04-01 2:55PM EDT | 2025-01-17 | 1.12 | 1.70 | 2.10 | 0.00 | - | 1 | 340 | 35.96% |
| LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.