Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00055000 | 2023-11-02 2:05PM EDT | 2025-01-17 | 29.01 | 33.50 | 38.00 | 0.00 | - | 1 | 210 | 98.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00055000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOGI240621P00055000 | 2024-01-25 4:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 57.32% |
| LOGI250117P00055000 | 2024-02-28 11:17AM EDT | 2025-01-17 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 483 | 33.67% |
| LOGI260116P00055000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 2.30 | 1.40 | 4.30 | 0.00 | - | 2 | 2 | 37.45% |
© 2024 Yahoo. All rights reserved.