Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00040000 | 2023-11-30 12:45PM EDT | 2024-06-21 | 48.60 | 53.70 | 58.40 | 0.00 | - | - | 1 | 393.85% |
| LOGI250117C00040000 | 2023-11-02 2:05PM EDT | 2025-01-17 | 41.81 | 46.50 | 51.50 | 0.00 | - | 1 | 56 | 130.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00040000 | 2023-12-19 1:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 210 | 54.30% |
| LOGI260116P00040000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 1.05 | 0.30 | 1.70 | 0.00 | - | - | 2 | 43.02% |
© 2024 Yahoo. All rights reserved.