Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00037500 | 2023-11-30 12:24PM EDT | 2024-06-21 | 51.00 | 56.30 | 61.00 | 0.00 | - | 1 | 3 | 423.68% |
| LOGI250117C00037500 | 2023-07-25 1:17PM EDT | 2025-01-17 | 35.30 | 30.80 | 31.40 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00037500 | 2023-11-01 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 103.42% |
| LOGI250117P00037500 | 2024-01-30 12:03PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 56.49% |
| LOGI260116P00037500 | 2024-02-06 2:57PM EDT | 2026-01-16 | 0.95 | 0.00 | 2.80 | 0.00 | - | 1 | 19 | 54.10% |
© 2024 Yahoo. All rights reserved.