Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920C00140000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.45 | 0.00 | - | 16 | 16 | 49.07% |
LOGI250117C00140000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 40.72% |
LOGI260116C00140000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 1.75 | 0.10 | 2.00 | 0.00 | - | - | 2 | 33.50% |