Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00120000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LOGI240920C00120000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LOGI250117C00120000 | 2024-03-12 2:25PM EDT | 2025-01-17 | 2.86 | 1.55 | 1.80 | 0.00 | - | 20 | 144 | 39.73% |
LOGI260116C00120000 | 2024-01-31 11:47AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 45 | 123 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI250117P00120000 | 2024-01-08 11:30AM EDT | 2025-01-17 | 26.60 | 33.60 | 38.50 | 0.00 | - | 40 | 0 | 0.00% |