Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00105000 | 2024-04-02 10:09AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 56.45% |
| LOGI240621C00105000 | 2024-04-03 3:44PM EDT | 2024-06-21 | 1.28 | 0.10 | 0.30 | 0.00 | - | 1 | 583 | 42.63% |
| LOGI240920C00105000 | 2024-04-09 3:59PM EDT | 2024-09-20 | 2.32 | 0.65 | 0.85 | 0.00 | - | 14 | 116 | 34.01% |
| LOGI250117C00105000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.85 | 0.00 | - | 1 | 86 | 31.92% |
| LOGI260116C00105000 | 2024-03-15 2:20PM EDT | 2026-01-16 | 13.80 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 42.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 18.90 | 25.50 | 28.50 | 0.00 | - | 3 | 0 | 70.00% |
| LOGI250117P00105000 | 2024-03-18 12:06PM EDT | 2025-01-17 | 19.30 | 25.40 | 27.30 | 0.00 | - | 41 | 42 | 25.42% |
© 2024 Yahoo. All rights reserved.