Canada markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.37+0.91 (+1.03%)
At close: 04:00PM EDT
89.25 -0.12 (-0.13%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.300.00--160.00-----
20.190.00-61270.000.300.00-7576
-----75.000.200.00-758
13.800.00-351777.500.150.00-161
10.400.00-2980.000.200.00-269
6.140.00-281982.500.300.00-1284
7.200.00-23485.000.55-0.35-38.89%13274
3.11+0.51+19.62%1516287.501.10-0.80-42.11%21928
1.75+0.30+20.69%3153490.002.13-0.95-30.84%1802
0.75+0.08+11.94%2557692.502.850.00-48140
0.300.00-1441395.005.600.00-1457
0.530.00-1019597.509.320.00-6112
0.320.00-4237100.00-----
0.150.00-510105.00-----