Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
20.19 | 0.00 | - | 6 | 12 | 70.00 | 0.30 | 0.00 | - | 75 | 76 |
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 7 | 58 |
13.80 | 0.00 | - | 35 | 17 | 77.50 | 0.15 | 0.00 | - | 1 | 61 |
10.40 | 0.00 | - | 2 | 9 | 80.00 | 0.20 | 0.00 | - | 2 | 69 |
6.14 | 0.00 | - | 28 | 19 | 82.50 | 0.30 | 0.00 | - | 1 | 284 |
7.20 | 0.00 | - | 2 | 34 | 85.00 | 0.55 | -0.35 | -38.89% | 13 | 274 |
3.11 | +0.51 | +19.62% | 15 | 162 | 87.50 | 1.10 | -0.80 | -42.11% | 21 | 928 |
1.75 | +0.30 | +20.69% | 31 | 534 | 90.00 | 2.13 | -0.95 | -30.84% | 1 | 802 |
0.75 | +0.08 | +11.94% | 25 | 576 | 92.50 | 2.85 | 0.00 | - | 48 | 140 |
0.30 | 0.00 | - | 14 | 413 | 95.00 | 5.60 | 0.00 | - | 1 | 457 |
0.53 | 0.00 | - | 10 | 195 | 97.50 | 9.32 | 0.00 | - | 6 | 112 |
0.32 | 0.00 | - | 4 | 237 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 10 | 105.00 | - | - | - | - | - |