Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241018C00087500 | 2024-10-14 12:16PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOGI241115C00087500 | 2024-10-14 3:50PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| LOGI241220C00087500 | 2024-10-09 10:22AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOGI250117C00087500 | 2024-09-06 11:00AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | 0.00 | - | 9 | 179 | 27.12% |
| LOGI250321C00087500 | 2024-10-11 11:29AM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI260116C00087500 | 2024-08-14 3:24PM EDT | 2026-01-16 | 13.95 | 10.80 | 12.10 | 0.00 | - | 1 | 5 | 30.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241018P00087500 | 2024-10-14 1:00PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| LOGI241115P00087500 | 2024-10-14 3:56PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| LOGI241220P00087500 | 2024-10-11 11:29AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LOGI250117P00087500 | 2024-10-02 1:50PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LOGI250321P00087500 | 2024-10-14 9:31AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LOGI260116P00087500 | 2024-10-08 12:35PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.