Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241018C00105000 | 2024-08-19 2:23PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 97.46% |
| LOGI241115C00105000 | 2024-09-26 9:45AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| LOGI241220C00105000 | 2024-08-21 3:00PM EDT | 2024-12-20 | 1.90 | 0.20 | 0.80 | 0.00 | - | 2 | 94 | 34.13% |
| LOGI250117C00105000 | 2024-10-02 10:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 6.25% |
| LOGI250321C00105000 | 2024-10-14 11:27AM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 146 | 6.25% |
| LOGI260116C00105000 | 2024-07-17 1:43PM EDT | 2026-01-16 | 8.86 | 6.50 | 10.40 | 0.00 | - | 1 | 20 | 41.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00105000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 12.30 | 15.40 | 18.30 | 0.00 | - | 1 | 244 | 41.68% |
| LOGI250117P00105000 | 2024-10-03 12:27PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| LOGI250321P00105000 | 2024-10-10 3:04PM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.