Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00042500 | 2024-05-31 10:44AM EDT | 42.50 | 56.50 | 52.60 | 57.00 | 0.00 | - | 1 | 1 | 719.92% |
| LOGI240920C00050000 | 2024-05-22 3:34PM EDT | 50.00 | 45.60 | 44.50 | 48.90 | 0.00 | - | 1 | 51 | 581.64% |
| LOGI240920C00055000 | 2024-06-12 1:06PM EDT | 55.00 | 48.20 | 36.50 | 40.80 | 0.00 | - | - | 31 | 433.79% |
| LOGI240920C00060000 | 2024-07-05 2:14PM EDT | 60.00 | 35.00 | 25.90 | 30.30 | 0.00 | - | 1 | 30 | 234.23% |
| LOGI240920C00065000 | 2024-06-28 9:32AM EDT | 65.00 | 32.60 | 22.10 | 26.50 | 0.00 | - | 1 | 85 | 227.98% |
| LOGI240920C00070000 | 2024-08-14 9:48AM EDT | 70.00 | 19.10 | 13.50 | 16.80 | 0.00 | - | 6 | 49 | 66.41% |
| LOGI240920C00072500 | 2024-05-31 3:44PM EDT | 72.50 | 29.00 | 23.20 | 27.60 | 0.00 | - | 111 | 112 | 344.92% |
| LOGI240920C00075000 | 2024-07-19 10:47AM EDT | 75.00 | 16.70 | 13.70 | 17.90 | 0.00 | - | 3 | 3 | 182.03% |
| LOGI240920C00077500 | 2024-05-31 2:43PM EDT | 77.50 | 24.00 | 18.80 | 22.70 | 0.00 | - | 30 | 29 | 301.22% |
| LOGI240920C00080000 | 2024-09-05 9:45AM EDT | 80.00 | 6.60 | 5.30 | 5.70 | 0.00 | - | 2 | 81 | 42.82% |
| LOGI240920C00082500 | 2024-09-03 12:20PM EDT | 82.50 | 7.60 | 3.10 | 3.50 | 0.00 | - | 1 | 64 | 34.86% |
| LOGI240920C00085000 | 2024-09-09 10:06AM EDT | 85.00 | 1.90 | 1.50 | 1.75 | 0.00 | - | 1 | 82 | 29.91% |
| LOGI240920C00087500 | 2024-09-06 9:48AM EDT | 87.50 | 0.70 | 0.55 | 0.75 | -0.45 | -39.13% | 1 | 152 | 28.88% |
| LOGI240920C00090000 | 2024-09-09 1:19PM EDT | 90.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 2 | 320 | 29.64% |
| LOGI240920C00092500 | 2024-09-10 1:05PM EDT | 92.50 | 0.15 | 0.00 | 0.15 | -0.18 | -54.55% | 1 | 469 | 32.72% |
| LOGI240920C00095000 | 2024-09-10 1:26PM EDT | 95.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 9 | 1,272 | 37.21% |
| LOGI240920C00097500 | 2024-08-29 9:33AM EDT | 97.50 | 0.41 | 0.00 | 0.30 | 0.00 | - | 1 | 1,058 | 55.37% |
| LOGI240920C00100000 | 2024-08-23 2:45PM EDT | 100.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 11 | 1,045 | 56.06% |
| LOGI240920C00105000 | 2024-09-06 9:37AM EDT | 105.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 256 | 66.99% |
| LOGI240920C00110000 | 2024-08-20 12:46PM EDT | 110.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 3 | 809 | 66.80% |
| LOGI240920C00115000 | 2024-08-12 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 360 | 89.45% |
| LOGI240920C00120000 | 2024-08-22 10:11AM EDT | 120.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 49 | 61 | 99.61% |
| LOGI240920C00125000 | 2024-06-26 9:57AM EDT | 125.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 160.25% |
| LOGI240920C00130000 | 2024-03-27 3:00PM EDT | 130.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 128.13% |
| LOGI240920C00135000 | 2024-03-18 10:53AM EDT | 135.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 183.40% |
| LOGI240920C00140000 | 2024-05-31 12:46PM EDT | 140.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 193.65% |
| LOGI240920C00150000 | 2024-07-22 12:30PM EDT | 150.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | - | 9 | 193.46% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00047500 | 2024-01-23 11:43AM EDT | 47.50 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 255.18% |
| LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 50.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 177.93% |
| LOGI240920P00055000 | 2024-07-24 9:50AM EDT | 55.00 | 0.04 | 0.00 | 1.20 | 0.00 | - | 4 | 7 | 168.55% |
| LOGI240920P00060000 | 2024-08-29 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 188 | 106.25% |
| LOGI240920P00065000 | 2024-07-24 9:50AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 54 | 82.42% |
| LOGI240920P00070000 | 2024-08-05 9:45AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| LOGI240920P00072500 | 2024-08-06 11:42AM EDT | 72.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 58.40% |
| LOGI240920P00075000 | 2024-08-14 12:24PM EDT | 75.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 3 | 452 | 55.37% |
| LOGI240920P00077500 | 2024-09-06 3:09PM EDT | 77.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 18 | 268 | 46.00% |
| LOGI240920P00080000 | 2024-09-09 10:07AM EDT | 80.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 413 | 34.38% |
| LOGI240920P00082500 | 2024-09-09 3:23PM EDT | 82.50 | 0.90 | 0.60 | 0.75 | 0.00 | - | 2 | 424 | 29.54% |
| LOGI240920P00085000 | 2024-09-09 2:13PM EDT | 85.00 | 1.90 | 1.40 | 1.60 | 0.00 | - | 5 | 703 | 27.00% |
| LOGI240920P00087500 | 2024-09-10 12:11PM EDT | 87.50 | 3.32 | 2.90 | 3.10 | -0.23 | -6.48% | 10 | 1,000 | 25.44% |
| LOGI240920P00090000 | 2024-09-10 12:11PM EDT | 90.00 | 5.48 | 4.90 | 5.50 | +0.53 | +10.71% | 10 | 303 | 34.72% |
| LOGI240920P00092500 | 2024-09-09 10:16AM EDT | 92.50 | 7.35 | 7.30 | 7.80 | +0.55 | +8.09% | 5 | 396 | 38.18% |
| LOGI240920P00095000 | 2024-08-26 11:05AM EDT | 95.00 | 4.50 | 8.20 | 11.70 | 0.00 | - | 3 | 58 | 84.13% |
| LOGI240920P00097500 | 2024-07-18 11:59AM EDT | 97.50 | 9.87 | 5.50 | 9.40 | 0.00 | - | 4 | 458 | 0.00% |
| LOGI240920P00100000 | 2024-07-02 1:09PM EDT | 100.00 | 8.50 | 10.30 | 14.40 | 0.00 | - | 2 | 304 | 0.00% |
| LOGI240920P00105000 | 2024-06-27 1:16PM EDT | 105.00 | 10.70 | 14.20 | 18.50 | 0.00 | - | 10 | 4 | 0.00% |
| LOGI240920P00110000 | 2024-07-01 10:57AM EDT | 110.00 | 14.70 | 17.20 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI240920P00135000 | 2024-07-23 9:30AM EDT | 135.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.