Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 8 | 35.00 | 1.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 2.23 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 2 | 139 |
| 37.70 | 0.00 | - | - | 0 | 45.00 | 1.60 | 0.00 | - | - | 33 |
| - | - | - | - | - | 47.50 | 2.78 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 57.50 | 2.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 60.00 | 2.36 | 0.00 | - | 14 | 25 |
| 33.13 | 0.00 | - | 2 | 0 | 62.50 | 3.90 | 0.00 | - | 50 | 0 |
| 29.00 | 0.00 | - | 1 | 1 | 65.00 | 3.87 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 3 | 1 | 67.50 | 4.66 | 0.00 | - | 3 | 57 |
| 25.80 | 0.00 | - | 2 | 3 | 70.00 | 7.70 | 0.00 | - | 1 | 61 |
| 24.92 | 0.00 | - | - | 1 | 72.50 | 4.15 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 5 | 6 | 75.00 | 5.55 | 0.00 | - | 1 | 18 |
| 18.73 | 0.00 | - | 4 | 6 | 77.50 | 7.16 | 0.00 | - | 1 | 11 |
| 18.66 | 0.00 | - | 1 | 21 | 80.00 | 4.80 | 0.00 | - | 2 | 17 |
| 17.70 | 0.00 | - | 3 | 9 | 82.50 | 10.20 | 0.00 | - | 2 | 60 |
| 13.60 | 0.00 | - | 8 | 112 | 85.00 | 9.20 | 0.00 | - | 2 | 3 |
| 13.95 | 0.00 | - | 1 | 5 | 87.50 | 10.80 | 0.00 | - | 2 | 6 |
| 10.71 | 0.00 | - | 1 | 41 | 90.00 | 11.70 | +1.00 | +9.35% | 2 | 87 |
| 10.15 | 0.00 | - | 2 | 9 | 92.50 | 13.60 | 0.00 | - | 3 | 43 |
| 10.51 | 0.00 | - | 4 | 24 | 95.00 | 14.90 | 0.00 | - | 1 | 317 |
| 7.80 | 0.00 | - | 2 | 8 | 97.50 | 16.50 | 0.00 | - | 1 | 2 |
| 10.80 | 0.00 | - | 10 | 36 | 100.00 | 17.80 | 0.00 | - | 1 | 26 |
| 8.86 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 10 | 15 | 110.00 | 22.50 | 0.00 | - | 1 | 1 |
| 4.54 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 20 | 140 | 120.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 243 | 125.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 57 | 130.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.