Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI260116C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 63.00 | 52.50 | 57.50 | 0.00 | - | 1 | 8 | 78.22% |
| LOGI260116C00045000 | 2024-05-01 10:29AM EDT | 45.00 | 37.70 | 55.00 | 60.00 | 0.00 | - | - | 0 | 122.19% |
| LOGI260116C00062500 | 2024-08-22 2:58PM EDT | 62.50 | 33.13 | 25.30 | 29.70 | 0.00 | - | 2 | 0 | 44.79% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 65.00 | 29.00 | 35.80 | 38.80 | 0.00 | - | 1 | 1 | 75.59% |
| LOGI260116C00067500 | 2024-04-30 10:22AM EDT | 67.50 | 20.00 | 35.20 | 39.00 | 0.00 | - | 3 | 1 | 78.56% |
| LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 70.00 | 25.80 | 21.00 | 24.50 | 0.00 | - | 2 | 3 | 42.54% |
| LOGI260116C00072500 | 2024-07-23 12:22PM EDT | 72.50 | 24.92 | 22.60 | 27.50 | 0.00 | - | - | 1 | 55.66% |
| LOGI260116C00075000 | 2024-08-30 10:09AM EDT | 75.00 | 22.77 | 16.00 | 20.90 | 0.00 | - | 5 | 6 | 39.95% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 77.50 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 54.21% |
| LOGI260116C00080000 | 2024-06-03 11:20AM EDT | 80.00 | 27.00 | 21.50 | 26.50 | 0.00 | - | 2 | 22 | 55.25% |
| LOGI260116C00082500 | 2024-07-19 10:47AM EDT | 82.50 | 17.70 | 15.20 | 19.90 | 0.00 | - | 3 | 9 | 46.97% |
| LOGI260116C00085000 | 2024-07-24 11:05AM EDT | 85.00 | 17.00 | 15.00 | 20.00 | 0.00 | - | 2 | 66 | 49.95% |
| LOGI260116C00087500 | 2024-08-14 3:24PM EDT | 87.50 | 13.95 | 10.80 | 12.10 | 0.00 | - | 1 | 5 | 32.12% |
| LOGI260116C00090000 | 2024-09-11 2:49PM EDT | 90.00 | 9.20 | 9.60 | 11.00 | 0.00 | - | 2 | 40 | 31.83% |
| LOGI260116C00092500 | 2024-08-05 10:00AM EDT | 92.50 | 10.15 | 8.30 | 10.90 | 0.00 | - | 2 | 9 | 33.88% |
| LOGI260116C00095000 | 2024-09-09 2:43PM EDT | 95.00 | 8.16 | 7.80 | 11.00 | 0.00 | - | 16 | 25 | 36.27% |
| LOGI260116C00097500 | 2024-09-09 2:43PM EDT | 97.50 | 7.05 | 6.90 | 7.90 | 0.00 | - | 16 | 9 | 30.41% |
| LOGI260116C00100000 | 2024-08-01 10:40AM EDT | 100.00 | 10.80 | 7.00 | 10.60 | 0.00 | - | 10 | 36 | 39.14% |
| LOGI260116C00105000 | 2024-07-17 1:43PM EDT | 105.00 | 8.86 | 6.50 | 10.40 | 0.00 | - | 1 | 20 | 42.09% |
| LOGI260116C00110000 | 2024-07-08 11:29AM EDT | 110.00 | 9.48 | 4.50 | 6.00 | 0.00 | - | 10 | 15 | 33.57% |
| LOGI260116C00115000 | 2024-08-07 9:33AM EDT | 115.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LOGI260116C00120000 | 2024-05-28 3:30PM EDT | 120.00 | 7.80 | 7.20 | 10.00 | 0.00 | - | 20 | 140 | 49.69% |
| LOGI260116C00125000 | 2024-06-13 9:30AM EDT | 125.00 | 8.90 | 3.90 | 7.90 | 0.00 | - | 2 | 243 | 46.48% |
| LOGI260116C00130000 | 2024-06-21 9:30AM EDT | 130.00 | 5.90 | 2.80 | 4.90 | 0.00 | - | 2 | 57 | 39.92% |
| LOGI260116C00135000 | 2024-08-29 9:30AM EDT | 135.00 | 2.35 | 0.80 | 2.05 | 0.00 | - | 2 | 3 | 31.58% |
| LOGI260116C00140000 | 2024-09-06 9:30AM EDT | 140.00 | 1.35 | 0.55 | 1.65 | 0.00 | - | 2 | 1 | 31.37% |
| LOGI260116C00145000 | 2024-09-03 11:16AM EDT | 145.00 | 1.85 | 0.40 | 1.40 | 0.00 | - | 1 | 3 | 31.60% |
| LOGI260116C00150000 | 2024-08-29 9:30AM EDT | 150.00 | 1.30 | 0.25 | 1.25 | 0.00 | - | 2 | 0 | 32.18% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI260116P00035000 | 2023-11-06 11:47AM EDT | 35.00 | 1.18 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 57.18% |
| LOGI260116P00037500 | 2024-05-30 1:36PM EDT | 37.50 | 2.23 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 62.89% |
| LOGI260116P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 1.05 | 0.30 | 1.70 | 0.00 | - | - | 2 | 52.44% |
| LOGI260116P00042500 | 2024-03-07 10:30AM EDT | 42.50 | 1.20 | 0.40 | 1.80 | 0.00 | - | 2 | 139 | 49.73% |
| LOGI260116P00045000 | 2023-11-20 11:20AM EDT | 45.00 | 1.60 | 0.25 | 1.65 | 0.00 | - | - | 33 | 45.25% |
| LOGI260116P00047500 | 2024-05-30 1:36PM EDT | 47.50 | 2.78 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 61.76% |
| LOGI260116P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 57.82% |
| LOGI260116P00055000 | 2024-06-10 2:06PM EDT | 55.00 | 1.27 | 1.45 | 2.20 | 0.00 | - | 1 | 4 | 36.92% |
| LOGI260116P00057500 | 2024-05-20 9:30AM EDT | 57.50 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.06% |
| LOGI260116P00060000 | 2024-08-07 12:29PM EDT | 60.00 | 2.36 | 0.00 | 5.00 | 0.00 | - | 14 | 25 | 43.77% |
| LOGI260116P00062500 | 2024-02-05 11:26AM EDT | 62.50 | 3.90 | 2.60 | 4.80 | 0.00 | - | 50 | 0 | 39.81% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 65.00 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 34.90% |
| LOGI260116P00067500 | 2024-03-04 1:17PM EDT | 67.50 | 4.66 | 3.80 | 4.50 | 0.00 | - | 3 | 57 | 32.72% |
| LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| LOGI260116P00072500 | 2024-06-03 3:24PM EDT | 72.50 | 4.15 | 1.65 | 6.50 | 0.00 | - | 1 | 0 | 33.33% |
| LOGI260116P00075000 | 2024-06-07 11:41AM EDT | 75.00 | 3.65 | 3.70 | 7.00 | 0.00 | - | 1 | 17 | 31.73% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 77.50 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 29.75% |
| LOGI260116P00080000 | 2024-06-06 3:49PM EDT | 80.00 | 4.80 | 4.00 | 8.50 | 0.00 | - | 2 | 17 | 29.58% |
| LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 82.50 | 10.20 | 7.40 | 8.80 | 0.00 | - | 2 | 60 | 27.08% |
| LOGI260116P00085000 | 2024-08-05 1:56PM EDT | 85.00 | 11.53 | 8.10 | 12.50 | 0.00 | - | 1 | 0 | 33.20% |
| LOGI260116P00087500 | 2024-08-13 11:35AM EDT | 87.50 | 10.90 | 11.10 | 12.50 | 0.00 | - | 2 | 3 | 29.54% |
| LOGI260116P00090000 | 2024-08-22 2:09PM EDT | 90.00 | 10.80 | 10.00 | 15.00 | 0.00 | - | 74 | 80 | 32.04% |
| LOGI260116P00092500 | 2024-09-09 10:17AM EDT | 92.50 | 14.20 | 11.50 | 15.70 | 0.00 | - | 1 | 45 | 29.81% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 95.00 | 13.60 | 13.70 | 15.00 | 0.00 | - | 1 | 316 | 23.80% |
| LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 97.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI260116P00100000 | 2024-08-13 2:48PM EDT | 100.00 | 18.00 | 17.10 | 21.80 | 0.00 | - | 1 | 25 | 32.22% |
| LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 110.00 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 28.08% |
© 2024 Yahoo. All rights reserved.