Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 2 |
| 23.20 | 0.00 | - | - | 1 | 65.00 | 1.95 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 2.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 77.50 | 2.55 | 0.00 | - | 13 | 13 |
| 16.18 | 0.00 | - | - | 5 | 80.00 | 4.01 | 0.00 | - | 70 | 75 |
| 8.30 | 0.00 | - | - | 1 | 82.50 | 5.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 85.00 | 5.80 | -0.10 | -1.69% | 211 | 11 |
| 9.00 | 0.00 | - | 23 | 26 | 87.50 | 7.10 | 0.00 | - | 1 | 8 |
| 5.90 | 0.00 | - | 2 | 13 | 90.00 | 8.00 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 2 | 3 | 92.50 | 10.70 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 2 | 95.00 | 12.30 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 37 | 97.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 21 | 21 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 146 | 105.00 | 19.10 | 0.00 | - | 7 | 9 |
| 1.65 | 0.00 | - | 4 | 106 | 110.00 | - | - | - | - | - |
| 0.69 | -0.39 | -36.11% | 16 | 17 | 115.00 | - | - | - | - | - |
| 0.45 | -1.50 | -76.92% | 10 | 2 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.