Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250321C00080000 | 2024-08-20 12:20PM EDT | 80.00 | 16.18 | 8.90 | 13.10 | 0.00 | - | - | 5 | 41.13% |
| LOGI250321C00087500 | 2024-09-09 12:47PM EDT | 87.50 | 6.60 | 6.60 | 7.10 | 0.00 | - | 1 | 3 | 31.34% |
| LOGI250321C00090000 | 2024-09-06 11:54AM EDT | 90.00 | 5.70 | 5.40 | 7.40 | 0.00 | - | 2 | 4 | 36.63% |
| LOGI250321C00092500 | 2024-09-04 11:57AM EDT | 92.50 | 5.04 | 4.40 | 6.80 | 0.00 | - | - | 2 | 37.88% |
| LOGI250321C00095000 | 2024-08-22 9:42AM EDT | 95.00 | 7.30 | 3.60 | 5.50 | 0.00 | - | - | 1 | 35.86% |
| LOGI250321C00097500 | 2024-08-08 10:29AM EDT | 97.50 | 3.90 | 1.25 | 5.10 | 0.00 | - | - | 37 | 37.23% |
| LOGI250321C00100000 | 2024-08-13 11:05AM EDT | 100.00 | 4.00 | 0.50 | 2.65 | 0.00 | - | 21 | 21 | 28.89% |
| LOGI250321C00110000 | 2024-09-04 10:52AM EDT | 110.00 | 1.30 | 0.95 | 1.75 | 0.00 | - | 2 | 117 | 32.69% |
| LOGI250321C00115000 | 2024-08-28 2:03PM EDT | 115.00 | 1.41 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 31.74% |
| LOGI250321C00120000 | 2024-07-22 9:30AM EDT | 120.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LOGI250321C00125000 | 2024-07-22 9:30AM EDT | 125.00 | 1.45 | 0.35 | 2.50 | 0.00 | - | - | 2 | 47.80% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250321P00060000 | 2024-07-22 9:30AM EDT | 60.00 | 1.10 | 0.25 | 1.75 | 0.00 | - | - | 2 | 46.89% |
| LOGI250321P00065000 | 2024-08-06 10:46AM EDT | 65.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 10 | 12 | 49.26% |
| LOGI250321P00075000 | 2024-08-01 3:53PM EDT | 75.00 | 2.80 | 0.20 | 4.30 | 0.00 | - | 5 | 5 | 38.00% |
| LOGI250321P00080000 | 2024-08-26 9:56AM EDT | 80.00 | 2.95 | 2.55 | 4.50 | 0.00 | - | 1 | 7 | 29.98% |
| LOGI250321P00082500 | 2024-09-04 11:55AM EDT | 82.50 | 5.30 | 5.00 | 5.50 | 0.00 | - | 3 | 3 | 29.59% |
| LOGI250321P00085000 | 2024-09-06 2:15PM EDT | 85.00 | 6.50 | 6.10 | 6.50 | -0.60 | -8.45% | 2 | 10 | 28.66% |
| LOGI250321P00087500 | 2024-09-06 9:30AM EDT | 87.50 | 7.85 | 7.30 | 7.80 | 0.00 | - | 3 | 5 | 28.41% |
| LOGI250321P00090000 | 2024-07-23 9:30AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI250321P00092500 | 2024-07-23 9:30AM EDT | 92.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI250321P00095000 | 2024-08-27 11:01AM EDT | 95.00 | 9.70 | 12.00 | 14.30 | 0.00 | - | - | 1 | 35.34% |
| LOGI250321P00105000 | 2024-08-27 1:37PM EDT | 105.00 | 16.60 | 18.20 | 22.40 | 0.00 | - | - | 1 | 37.74% |
© 2024 Yahoo. All rights reserved.