Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.41 | 0.00 | - | 7 | 0 | 22.50 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 2 | 2 |
| 57.10 | 0.00 | - | 3 | 0 | 30.00 | 0.30 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 32.50 | 0.80 | 0.00 | - | 2 | 3 |
| 53.00 | 0.00 | - | 63 | 0 | 35.00 | 0.20 | 0.00 | - | 1 | 8 |
| 35.30 | 0.00 | - | 1 | 8 | 37.50 | 0.75 | 0.00 | - | 1 | 2 |
| 47.70 | 0.00 | - | 80 | 0 | 40.00 | 0.50 | 0.00 | - | 2 | 210 |
| 41.70 | 0.00 | - | 9 | 42 | 42.50 | 0.96 | 0.00 | - | 10 | 108 |
| 42.20 | 0.00 | - | 63 | 0 | 45.00 | 0.25 | 0.00 | - | 10 | 36 |
| 17.10 | 0.00 | - | - | 2 | 47.50 | 1.45 | 0.00 | - | 41 | 0 |
| 37.20 | 0.00 | - | 81 | 1 | 50.00 | 0.31 | 0.00 | - | 14 | 192 |
| 43.92 | 0.00 | - | 1 | 11 | 52.50 | 1.00 | 0.00 | - | 8 | 512 |
| 32.50 | 0.00 | - | 210 | 159 | 55.00 | 0.92 | 0.00 | - | 1 | 483 |
| 30.00 | 0.00 | - | 77 | 71 | 57.50 | 1.20 | 0.00 | - | 3 | 251 |
| 26.75 | 0.00 | - | 1 | 111 | 60.00 | 0.66 | 0.00 | - | 10 | 344 |
| 23.75 | 0.00 | - | 1 | 157 | 62.50 | 1.59 | 0.00 | - | 2 | 210 |
| 22.00 | 0.00 | - | 2 | 237 | 65.00 | 0.65 | 0.00 | - | 2 | 314 |
| 20.30 | 0.00 | - | 1 | 191 | 67.50 | 3.10 | 0.00 | - | 20 | 136 |
| 17.00 | 0.00 | - | 1 | 365 | 70.00 | 0.95 | 0.00 | - | 3 | 412 |
| 15.40 | 0.00 | - | 1 | 282 | 72.50 | 1.05 | 0.00 | - | 1 | 443 |
| 16.60 | 0.00 | - | 53 | 256 | 75.00 | 1.45 | 0.00 | - | 78 | 726 |
| 12.40 | 0.00 | - | 8 | 105 | 77.50 | 1.75 | 0.00 | - | 20 | 511 |
| 9.85 | 0.00 | - | 1 | 157 | 80.00 | 3.65 | 0.00 | - | 4 | 208 |
| 7.40 | 0.00 | - | 1 | 170 | 82.50 | 2.60 | 0.00 | - | 1 | 182 |
| 6.80 | 0.00 | - | 1 | 336 | 85.00 | 4.60 | -0.10 | -2.13% | 5 | 224 |
| 5.00 | 0.00 | - | 9 | 179 | 87.50 | 5.40 | 0.00 | - | 1 | 89 |
| 3.80 | 0.00 | - | 7 | 710 | 90.00 | 9.05 | 0.00 | - | 2 | 415 |
| 3.00 | 0.00 | - | 1 | 259 | 92.50 | 6.70 | 0.00 | - | 7 | 186 |
| 2.50 | 0.00 | - | 1 | 346 | 95.00 | 10.60 | 0.00 | - | 49 | 411 |
| 1.85 | -0.15 | -7.50% | 1 | 205 | 97.50 | 12.00 | 0.00 | - | 1 | 121 |
| 1.55 | 0.00 | - | 5 | 269 | 100.00 | 15.30 | 0.00 | - | 1 | 347 |
| 0.80 | 0.00 | - | 5 | 372 | 105.00 | 19.40 | 0.00 | - | 2 | 181 |
| 0.54 | 0.00 | - | 6 | 440 | 110.00 | 20.50 | 0.00 | - | 32 | 153 |
| 0.13 | 0.00 | - | 1 | 289 | 115.00 | 19.30 | 0.00 | - | 2 | 208 |
| 0.24 | 0.00 | - | 1 | 181 | 120.00 | 20.10 | 0.00 | - | 5 | 74 |
| 2.20 | 0.00 | - | 121 | 264 | 125.00 | 30.30 | 0.00 | - | 45 | 4 |
| 0.22 | 0.00 | - | 8 | 380 | 130.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 13 | 140.00 | 49.61 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.