Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00022500 | 2023-10-25 10:51AM EDT | 22.50 | 56.70 | 60.80 | 65.50 | 0.00 | - | 5 | 0 | 177.44% |
| LOGI250117C00030000 | 2023-02-17 3:12PM EDT | 30.00 | 30.30 | 24.00 | 27.80 | 0.00 | - | 3 | 3 | 0.00% |
| LOGI250117C00035000 | 2023-09-25 9:48AM EDT | 35.00 | 36.10 | 41.50 | 46.50 | 0.00 | - | 22 | 41 | 0.00% |
| LOGI250117C00037500 | 2023-07-25 1:17PM EDT | 37.50 | 35.30 | 30.80 | 31.40 | 0.00 | - | 1 | 8 | 0.00% |
| LOGI250117C00040000 | 2023-11-02 2:05PM EDT | 40.00 | 41.81 | 46.50 | 51.50 | 0.00 | - | 1 | 56 | 122.31% |
| LOGI250117C00042500 | 2023-11-10 1:12PM EDT | 42.50 | 41.70 | 46.00 | 51.00 | 0.00 | - | 9 | 42 | 138.35% |
| LOGI250117C00045000 | 2024-05-31 1:14PM EDT | 45.00 | 55.10 | 50.60 | 54.60 | 0.00 | - | 3 | 41 | 194.54% |
| LOGI250117C00047500 | 2023-07-05 11:26AM EDT | 47.50 | 17.10 | 23.40 | 25.90 | 0.00 | - | - | 2 | 0.00% |
| LOGI250117C00050000 | 2023-10-24 11:04AM EDT | 50.00 | 30.70 | 37.60 | 39.30 | 0.00 | - | 40 | 59 | 86.79% |
| LOGI250117C00052500 | 2023-12-18 4:59PM EDT | 52.50 | 43.92 | 42.50 | 47.00 | 0.00 | - | 1 | 11 | 159.33% |
| LOGI250117C00055000 | 2024-06-20 11:46AM EDT | 55.00 | 43.90 | 32.50 | 36.90 | 0.00 | - | 2 | 210 | 87.45% |
| LOGI250117C00057500 | 2023-07-25 3:39PM EDT | 57.50 | 20.35 | 15.70 | 16.30 | 0.00 | - | 13 | 77 | 0.00% |
| LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 60.00 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 0.00% |
| LOGI250117C00062500 | 2024-07-10 2:03PM EDT | 62.50 | 29.60 | 23.10 | 26.50 | 0.00 | - | 1 | 157 | 63.67% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 65.00 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 90.09% |
| LOGI250117C00067500 | 2024-05-10 1:19PM EDT | 67.50 | 20.30 | 33.40 | 37.90 | 0.00 | - | 1 | 191 | 146.08% |
| LOGI250117C00070000 | 2024-08-30 10:09AM EDT | 70.00 | 21.77 | 16.60 | 19.20 | 0.00 | - | 5 | 364 | 49.55% |
| LOGI250117C00072500 | 2024-05-21 10:15AM EDT | 72.50 | 22.40 | 25.10 | 28.60 | 0.00 | - | 1 | 281 | 106.26% |
| LOGI250117C00075000 | 2024-06-05 11:19AM EDT | 75.00 | 27.00 | 19.80 | 23.10 | 0.00 | - | 1 | 203 | 82.18% |
| LOGI250117C00077500 | 2024-06-04 10:14AM EDT | 77.50 | 23.30 | 19.20 | 22.60 | 0.00 | - | 1 | 97 | 86.12% |
| LOGI250117C00080000 | 2024-08-05 10:48AM EDT | 80.00 | 10.40 | 9.70 | 10.20 | 0.00 | - | 21 | 156 | 34.80% |
| LOGI250117C00082500 | 2024-09-12 10:45AM EDT | 82.50 | 7.40 | 7.60 | 8.00 | +0.80 | +12.12% | 1 | 170 | 30.77% |
| LOGI250117C00085000 | 2024-09-12 11:49AM EDT | 85.00 | 5.20 | 6.20 | 6.60 | 0.00 | - | 4 | 335 | 30.33% |
| LOGI250117C00087500 | 2024-09-06 11:00AM EDT | 87.50 | 5.00 | 5.00 | 5.30 | 0.00 | - | 9 | 179 | 29.58% |
| LOGI250117C00090000 | 2024-09-13 12:45PM EDT | 90.00 | 3.98 | 3.90 | 4.30 | -0.62 | -13.48% | 4 | 707 | 29.54% |
| LOGI250117C00092500 | 2024-08-29 3:51PM EDT | 92.50 | 5.60 | 3.00 | 3.40 | 0.00 | - | 1 | 258 | 29.22% |
| LOGI250117C00095000 | 2024-09-13 11:12AM EDT | 95.00 | 2.30 | 2.30 | 2.65 | -2.07 | -47.37% | 1 | 346 | 28.93% |
| LOGI250117C00097500 | 2024-09-06 2:31PM EDT | 97.50 | 1.95 | 1.80 | 2.10 | 0.00 | - | 1 | 204 | 29.07% |
| LOGI250117C00100000 | 2024-08-30 10:43AM EDT | 100.00 | 2.85 | 1.30 | 1.75 | 0.00 | - | 5 | 263 | 29.85% |
| LOGI250117C00105000 | 2024-09-06 12:18PM EDT | 105.00 | 0.86 | 0.60 | 1.35 | 0.00 | - | 2 | 372 | 32.29% |
| LOGI250117C00110000 | 2024-09-11 10:24AM EDT | 110.00 | 0.40 | 0.30 | 0.95 | 0.00 | - | 5 | 447 | 33.40% |
| LOGI250117C00115000 | 2024-09-05 3:16PM EDT | 115.00 | 0.13 | 0.10 | 0.50 | 0.00 | - | 1 | 289 | 32.18% |
| LOGI250117C00120000 | 2024-09-12 11:16AM EDT | 120.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 2 | 181 | 36.40% |
| LOGI250117C00125000 | 2024-05-30 1:46PM EDT | 125.00 | 2.20 | 1.50 | 1.85 | 0.00 | - | 121 | 264 | 52.09% |
| LOGI250117C00130000 | 2024-07-29 10:08AM EDT | 130.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 8 | 380 | 42.02% |
| LOGI250117C00135000 | 2024-01-09 1:46PM EDT | 135.00 | 2.05 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 48.07% |
| LOGI250117C00140000 | 2024-05-30 9:30AM EDT | 140.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 13 | 53.74% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00022500 | 2023-09-12 11:44AM EDT | 22.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 137.11% |
| LOGI250117P00025000 | 2024-04-26 2:19PM EDT | 25.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 142.29% |
| LOGI250117P00027500 | 2023-09-12 11:45AM EDT | 27.50 | 0.40 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 115.77% |
| LOGI250117P00030000 | 2023-12-11 12:41PM EDT | 30.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 60 | 93.26% |
| LOGI250117P00032500 | 2023-07-24 1:06PM EDT | 32.50 | 0.80 | 0.30 | 1.10 | 0.00 | - | 2 | 3 | 103.32% |
| LOGI250117P00035000 | 2024-08-19 11:06AM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 75.00% |
| LOGI250117P00037500 | 2024-01-30 12:03PM EDT | 37.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 88.92% |
| LOGI250117P00040000 | 2023-12-19 1:51PM EDT | 40.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 210 | 74.51% |
| LOGI250117P00042500 | 2024-04-15 9:35AM EDT | 42.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 25.00% |
| LOGI250117P00045000 | 2024-07-23 10:16AM EDT | 45.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 36 | 80.76% |
| LOGI250117P00047500 | 2023-10-25 9:50AM EDT | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LOGI250117P00050000 | 2024-08-08 12:42PM EDT | 50.00 | 0.31 | 0.10 | 0.50 | 0.00 | - | 14 | 192 | 52.20% |
| LOGI250117P00052500 | 2024-02-01 4:00PM EDT | 52.50 | 1.00 | 0.80 | 1.50 | 0.00 | - | 8 | 512 | 64.99% |
| LOGI250117P00055000 | 2024-02-28 11:17AM EDT | 55.00 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 483 | 54.25% |
| LOGI250117P00057500 | 2024-03-18 3:47PM EDT | 57.50 | 1.20 | 1.35 | 1.85 | 0.00 | - | 3 | 251 | 60.94% |
| LOGI250117P00060000 | 2024-09-06 2:02PM EDT | 60.00 | 0.66 | 0.30 | 0.90 | 0.00 | - | 10 | 344 | 47.41% |
| LOGI250117P00062500 | 2024-06-03 9:30AM EDT | 62.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 12.50% |
| LOGI250117P00065000 | 2024-07-24 9:31AM EDT | 65.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | 2 | 313 | 56.49% |
| LOGI250117P00067500 | 2024-02-01 10:41AM EDT | 67.50 | 3.10 | 2.15 | 2.45 | 0.00 | - | 20 | 136 | 49.41% |
| LOGI250117P00070000 | 2024-08-28 2:18PM EDT | 70.00 | 0.90 | 0.95 | 1.65 | 0.00 | - | 1 | 412 | 38.12% |
| LOGI250117P00072500 | 2024-08-27 9:30AM EDT | 72.50 | 1.05 | 1.20 | 1.80 | 0.00 | - | 1 | 443 | 34.90% |
| LOGI250117P00075000 | 2024-09-03 10:00AM EDT | 75.00 | 1.45 | 1.65 | 2.10 | 0.00 | - | 2 | 726 | 32.57% |
| LOGI250117P00077500 | 2024-08-19 11:27AM EDT | 77.50 | 1.75 | 2.25 | 4.30 | 0.00 | - | 20 | 511 | 41.27% |
| LOGI250117P00080000 | 2024-09-09 10:16AM EDT | 80.00 | 3.65 | 3.00 | 3.30 | 0.00 | - | 4 | 208 | 30.19% |
| LOGI250117P00082500 | 2024-09-04 9:34AM EDT | 82.50 | 4.18 | 3.90 | 4.20 | -0.72 | -14.69% | 2 | 176 | 29.58% |
| LOGI250117P00085000 | 2024-09-11 10:15AM EDT | 85.00 | 6.30 | 5.00 | 5.30 | 0.00 | - | 2 | 224 | 29.19% |
| LOGI250117P00087500 | 2024-08-29 11:49AM EDT | 87.50 | 4.50 | 6.30 | 6.60 | 0.00 | - | 3 | 89 | 28.96% |
| LOGI250117P00090000 | 2024-09-06 12:30PM EDT | 90.00 | 9.05 | 7.60 | 8.30 | 0.00 | - | 2 | 415 | 29.91% |
| LOGI250117P00092500 | 2024-09-12 11:39AM EDT | 92.50 | 11.20 | 9.10 | 11.40 | 0.00 | - | 4 | 184 | 37.35% |
| LOGI250117P00095000 | 2024-09-12 3:05PM EDT | 95.00 | 12.70 | 11.20 | 13.10 | 0.00 | - | 1 | 363 | 37.21% |
| LOGI250117P00097500 | 2024-07-19 12:49PM EDT | 97.50 | 12.30 | 10.00 | 11.20 | 0.00 | - | 1 | 117 | 0.00% |
| LOGI250117P00100000 | 2024-08-02 9:30AM EDT | 100.00 | 16.00 | 11.10 | 11.90 | 0.00 | - | 10 | 322 | 0.00% |
| LOGI250117P00105000 | 2024-07-03 11:28AM EDT | 105.00 | 13.90 | 17.40 | 20.60 | 0.00 | - | 1 | 181 | 34.74% |
| LOGI250117P00110000 | 2024-07-10 11:29AM EDT | 110.00 | 20.50 | 23.00 | 26.00 | 0.00 | - | 32 | 153 | 42.60% |
| LOGI250117P00115000 | 2024-06-24 3:33PM EDT | 115.00 | 19.30 | 24.50 | 28.30 | 0.00 | - | 2 | 208 | 0.00% |
| LOGI250117P00120000 | 2024-06-13 2:14PM EDT | 120.00 | 20.10 | 25.50 | 29.20 | 0.00 | - | 5 | 74 | 0.00% |
| LOGI250117P00125000 | 2024-01-22 3:52PM EDT | 125.00 | 30.30 | 36.00 | 41.00 | 0.00 | - | 45 | 4 | 55.47% |
| LOGI250117P00140000 | 2024-07-10 12:09PM EDT | 140.00 | 49.61 | 51.60 | 56.00 | 0.00 | - | 4 | 4 | 65.99% |
© 2024 Yahoo. All rights reserved.