Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.72 | 0.00 | - | 4 | 4 |
| 45.90 | 0.00 | - | - | 1 | 55.00 | 1.35 | 0.00 | - | - | 51 |
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | 2 | 19 |
| 17.30 | 0.00 | - | 6 | 6 | 70.00 | 0.70 | -0.79 | -53.02% | 2 | 31 |
| 15.20 | 0.00 | - | - | 0 | 72.50 | 0.95 | 0.00 | - | 2 | 8 |
| 16.20 | 0.00 | - | - | 11 | 75.00 | 0.90 | 0.00 | - | 10 | 20 |
| 23.70 | 0.00 | - | 1 | 78 | 77.50 | 1.20 | 0.00 | - | 1 | 31 |
| 11.75 | 0.00 | - | 11 | 16 | 80.00 | 2.40 | 0.00 | - | 6 | 19 |
| 6.00 | 0.00 | - | 93 | 94 | 82.50 | 3.50 | 0.00 | - | 3 | 102 |
| 5.78 | 0.00 | - | 2 | 8 | 85.00 | 4.30 | 0.00 | - | 1 | 69 |
| 5.10 | 0.00 | - | 9 | 71 | 87.50 | 5.30 | +1.50 | +39.47% | 1 | 136 |
| 3.50 | 0.00 | - | 4 | 148 | 90.00 | 5.20 | 0.00 | - | 2 | 27 |
| 2.75 | 0.00 | - | 6 | 160 | 92.50 | 8.70 | 0.00 | - | 1 | 49 |
| 2.00 | +0.30 | +17.65% | 1 | 77 | 95.00 | 7.50 | 0.00 | - | 4 | 50 |
| 1.50 | 0.00 | - | 7 | 33 | 97.50 | 12.00 | 0.00 | - | 4 | 305 |
| 0.88 | 0.00 | - | 6 | 281 | 100.00 | 9.40 | 0.00 | - | 35 | 379 |
| 1.90 | 0.00 | - | 2 | 94 | 105.00 | 12.30 | 0.00 | - | 1 | 244 |
| 0.40 | 0.00 | - | 1 | 152 | 110.00 | 15.40 | 0.00 | - | 2 | 138 |
| 0.75 | 0.00 | - | 10 | 193 | 115.00 | 16.24 | 0.00 | - | 48 | 55 |
| 1.51 | 0.00 | - | 6 | 55 | 120.00 | 20.10 | 0.00 | - | 8 | 93 |
| 1.45 | 0.00 | - | 2 | 35 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.