Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 3 | 7 |
| 5.84 | 0.00 | - | - | 7 | 80.00 | 0.15 | 0.00 | - | 2 | 70 |
| 6.60 | 0.00 | - | 4 | 103 | 82.50 | 0.75 | 0.00 | - | 5 | 183 |
| 2.30 | +0.40 | +21.05% | 21 | 102 | 85.00 | 1.35 | -0.55 | -28.95% | 8 | 3,086 |
| 1.20 | +0.20 | +20.00% | 31 | 76 | 87.50 | 2.60 | -0.80 | -23.53% | 18 | 889 |
| 0.45 | -0.01 | -2.17% | 33 | 177 | 90.00 | 2.30 | 0.00 | - | 1 | 199 |
| 0.20 | 0.00 | - | 1 | 136 | 92.50 | 6.04 | 0.00 | - | 1 | 169 |
| 0.13 | 0.00 | - | 33 | 395 | 95.00 | 6.60 | 0.00 | - | - | 4 |
| 0.17 | 0.00 | - | 1 | 193 | 97.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 65 | 196 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.