LOGG - LifeLogger Technologies Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20180.00000.00000.00000.01350.0135-
May 23, 20180.01400.01400.01400.01400.0140500
May 22, 20180.01400.01400.01400.01400.0140400
May 21, 20180.01400.01400.01400.01400.014020,200
May 18, 20180.01400.01400.01400.01400.01401,100
May 17, 20180.01400.01400.01400.01400.0140-
May 16, 20180.01500.01500.01400.01400.014011,400
May 15, 20180.01400.01400.01400.01400.0140-
May 14, 20180.01400.01400.01400.01400.01401,500
May 11, 20180.01400.01400.01400.01400.0140800
May 10, 20180.01500.01500.01400.01400.01401,100
May 09, 20180.01200.01400.01200.01400.014070,000
May 08, 20180.01800.01800.01800.01800.0180-
May 07, 20180.01800.01800.01200.01800.018015,900
May 04, 20180.01900.01900.01900.01900.01902,900
May 03, 20180.01500.01500.01400.01400.014011,200
May 02, 20180.01300.02000.01300.02000.020015,200
May 01, 20180.01300.01800.01300.01800.018027,200
Apr 30, 20180.01300.01300.01300.01300.0130600
Apr 27, 20180.01300.01300.01300.01300.013040,000
Apr 26, 20180.01500.01800.01500.01800.018042,100
Apr 25, 20180.01300.01300.01300.01300.0130100
Apr 24, 20180.01300.01300.01300.01300.0130300
Apr 23, 20180.01300.01300.01300.01300.0130300
Apr 20, 20180.01300.01300.01300.01300.0130800
Apr 19, 20180.01400.01400.01400.01400.0140-
Apr 18, 20180.01400.01400.01400.01400.0140900
Apr 17, 20180.01800.01800.01800.01800.018015,400
Apr 16, 20180.02000.02000.01400.01800.01807,500
Apr 13, 20180.01800.01800.01200.01200.012067,300
Apr 12, 20180.02200.02200.02100.02100.021011,000
Apr 11, 20180.01800.01800.01200.01200.0120600
Apr 10, 20180.02100.02100.02100.02100.0210-
Apr 09, 20180.02100.02100.02100.02100.0210-
Apr 06, 20180.02100.02100.02100.02100.021011,500
Apr 05, 20180.02000.02000.02000.02000.02003,100
Apr 04, 20180.02700.02700.02000.02300.023011,800
Apr 03, 20180.01700.02700.01500.02700.027075,700
Apr 02, 20180.01300.01700.01300.01700.017017,100
Mar 29, 20180.01300.01300.01300.01300.0130200
Mar 28, 20180.01600.01600.01300.01400.014030,800
Mar 27, 20180.01300.01600.01300.01600.01601,100
Mar 26, 20180.01600.01600.01600.01600.01605,000
Mar 23, 20180.01300.01300.01300.01300.013010,500
Mar 22, 20180.01400.01500.01200.01300.0130693,200
Mar 21, 20180.01200.01400.01200.01400.014052,500
Mar 20, 20180.01300.01500.01300.01300.0130226,800
Mar 19, 20180.01200.01300.01200.01200.012020,600
Mar 16, 20180.01300.01300.01300.01300.01301,000
Mar 15, 20180.01100.01300.01100.01300.01304,500
Mar 14, 20180.01200.01300.01000.01300.013055,800
Mar 13, 20180.01200.01200.01200.01200.012014,200
Mar 12, 20180.01500.01500.01300.01300.01304,600
Mar 09, 20180.01300.01500.01100.01500.0150103,400
Mar 08, 20180.01200.01200.01200.01200.0120300
Mar 07, 20180.01800.01800.01500.01800.018054,100
Mar 06, 20180.01200.01800.01200.01800.018026,900
Mar 05, 20180.01900.01900.01300.01300.013035,300
Mar 02, 20180.01500.01900.01200.01900.019091,200
Mar 01, 20180.01700.01700.01400.01400.0140106,000
Feb 28, 20180.01900.01900.01700.01700.017036,500
Feb 27, 20180.01700.01800.01700.01700.017040,100
Feb 26, 20180.02000.02100.01700.02000.020068,400
Feb 23, 20180.01900.02000.01800.02000.020029,500
Feb 22, 20180.02000.02000.01700.01700.017025,700
Feb 21, 20180.01700.02100.01700.02000.020075,800
Feb 20, 20180.01700.02100.01700.02100.021011,300
Feb 16, 20180.01700.02400.01700.01900.019017,300
Feb 15, 20180.02100.03000.02000.02000.0200116,100
Feb 14, 20180.02100.02600.02100.02100.0210205,800
Feb 13, 20180.02400.02900.02300.02300.0230113,800
Feb 12, 20180.02300.03200.02300.02400.024033,000
Feb 09, 20180.03200.03200.03000.03200.032041,800
Feb 08, 20180.02300.03800.02300.03400.034024,400
Feb 07, 20180.03800.03900.02100.03400.034037,200
Feb 06, 20180.02200.03800.02100.03500.035015,000
Feb 05, 20180.02800.02800.02300.02300.02309,200
Feb 02, 20180.02800.02800.02200.02300.023031,200
Feb 01, 20180.03000.04000.02800.02800.028018,900
Jan 31, 20180.02600.03100.02600.03000.030019,300
Jan 30, 20180.02800.04000.02000.03100.0310302,300
Jan 29, 20180.04000.04000.01400.03000.0300234,400
Jan 26, 20180.01900.01900.01900.01900.019018,400
Jan 25, 20180.01900.01900.01900.01900.01901,400
Jan 24, 20180.01700.01900.01700.01900.019088,100
Jan 23, 20180.01500.01900.01400.01900.019088,500
Jan 22, 20180.01900.01900.01500.01500.015013,700
Jan 19, 20180.01900.01900.01500.01900.01901,700
Jan 18, 20180.01800.01900.01500.01500.015060,200
Jan 17, 20180.01700.01900.01700.01900.019040,700
Jan 16, 20180.01900.01900.01500.01700.0170140,700
Jan 12, 20180.01600.01900.01500.01900.0190207,700
Jan 11, 20180.01700.01700.01600.01600.016043,200
Jan 10, 20180.01700.01800.01500.01700.017060,500
Jan 09, 20180.01900.01900.01700.01700.01709,400
Jan 08, 20180.03000.03000.01900.01900.019072,900
Jan 05, 20180.01500.01500.01500.01500.0150-
Jan 04, 20180.01800.01800.01500.01500.015052,300
Jan 03, 20180.01900.02400.01500.01500.0150117,800
Jan 02, 20180.01900.01900.01400.01900.0190198,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...