Canadian Markets closed

LifeLogger Technologies Corp. (LOGG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0101-0.0004 (-3.8095%)
At close: 1:47PM EDT
People also watch
PPCHVMRIMYDXPMCBBLKG
DateOpenHighLowCloseAdj Close*Volume
Sep 19, 20170.010.010.010.010.0140,128
Sep 18, 20170.010.010.010.010.0110,900
Sep 15, 20170.010.010.010.010.0118,700
Sep 14, 20170.010.010.010.010.01195,700
Sep 13, 20170.010.010.010.010.01400
Sep 12, 20170.010.010.010.010.011,100
Sep 11, 20170.010.010.010.010.0159,500
Sep 08, 20170.010.010.010.010.01200
Sep 07, 20170.010.010.010.010.019,100
Sep 06, 20170.010.020.010.020.0270,300
Sep 05, 20170.010.010.010.010.01-
Sep 01, 20170.010.010.010.010.0189,300
Aug 31, 20170.010.010.010.010.0116,000
Aug 30, 20170.010.010.010.010.01194,400
Aug 29, 20170.010.010.010.010.0177,500
Aug 28, 20170.010.010.010.010.0137,900
Aug 25, 20170.010.010.010.010.01-
Aug 24, 20170.010.010.010.010.0136,400
Aug 23, 20170.010.010.010.010.01200,800
Aug 22, 20170.010.010.010.010.01163,500
Aug 21, 20170.010.010.010.010.011,900
Aug 18, 20170.010.010.010.010.0158,900
Aug 17, 20170.010.020.010.010.0133,900
Aug 16, 20170.010.010.010.010.014,000
Aug 15, 20170.010.010.010.010.01153,600
Aug 14, 20170.010.020.010.010.0164,400
Aug 11, 20170.020.020.010.010.0141,900
Aug 10, 20170.020.020.010.010.019,800
Aug 09, 20170.010.010.010.010.01421,000
Aug 08, 20170.020.020.010.010.01434,100
Aug 07, 20170.020.020.010.010.01897,900
Aug 04, 20170.020.020.010.010.01392,700
Aug 03, 20170.040.040.020.020.02340,300
Aug 02, 20170.030.050.030.040.04460,600
Aug 01, 20170.030.050.030.030.031,610,800
Jul 31, 20170.030.030.020.020.02120,400
Jul 28, 20170.010.030.010.030.0319,000
Jul 27, 20170.020.030.010.010.018,300
Jul 26, 20170.030.030.020.020.025,500
Jul 25, 20170.020.030.020.020.02213,100
Jul 24, 20170.020.020.020.020.024,200
Jul 21, 20170.020.020.020.020.0258,900
Jul 20, 20170.030.030.030.030.0322,500
Jul 19, 20170.030.030.010.020.02166,500
Jul 18, 20170.030.030.030.030.035,100
Jul 17, 20170.020.020.010.010.0171,200
Jul 14, 20170.020.020.010.020.0220,000
Jul 13, 20170.020.020.020.020.0245,700
Jul 12, 20170.010.020.010.010.0172,900
Jul 11, 20170.020.020.010.020.0211,000
Jul 10, 20170.020.020.010.010.012,600
Jul 07, 20170.020.020.020.020.02120,100
Jul 06, 20170.020.020.010.010.0127,300
Jul 05, 20170.020.020.010.010.01275,000
Jul 03, 20170.020.020.020.020.02-
Jun 30, 20170.020.020.020.020.0253,100
Jun 29, 20170.020.020.010.020.02144,800
Jun 28, 20170.030.030.020.030.0376,100
Jun 27, 20170.020.030.020.030.03245,000
Jun 26, 20170.030.030.030.030.03139,800
Jun 23, 20170.040.040.030.030.03258,700
Jun 22, 20170.030.030.030.030.03174,600
Jun 21, 20170.040.050.030.030.03171,900
Jun 20, 20170.040.050.040.040.0492,500
Jun 19, 20170.050.050.040.050.05579,700
Jun 16, 20170.040.050.040.050.05496,200
Jun 15, 20170.040.050.040.050.0589,100
Jun 14, 20170.050.050.040.050.0581,100
Jun 13, 20170.050.060.050.050.05238,200
Jun 12, 20170.040.050.040.050.0592,900
Jun 09, 20170.050.060.040.040.04591,500
Jun 08, 20170.050.050.040.050.05283,600
Jun 07, 20170.040.050.040.040.0453,500
Jun 06, 20170.020.050.020.040.0435,500
Jun 05, 20170.050.050.040.050.0520,800
Jun 02, 20170.050.050.040.040.046,800
Jun 01, 20170.040.040.040.040.043,100
May 31, 20170.040.050.040.040.0440,500
May 30, 20170.050.050.030.050.0528,100
May 26, 20170.030.040.030.040.0463,900
May 25, 20170.050.050.030.040.0441,900
May 24, 20170.050.050.050.050.057,400
May 23, 20170.030.050.030.040.0429,500
May 22, 20170.050.050.030.030.03217,700
May 19, 20170.050.050.050.050.0521,900
May 18, 20170.050.050.040.040.042,900
May 17, 20170.040.050.040.050.056,800
May 16, 20170.040.050.040.040.041,700
May 15, 20170.040.050.040.040.0414,300
May 12, 20170.050.050.040.050.0562,600
May 11, 20170.050.050.050.050.05200
May 10, 20170.050.050.050.050.05-
May 09, 20170.050.050.050.050.0526,000
May 08, 20170.050.050.050.050.0531,800
May 05, 20170.050.050.050.050.053,200
May 04, 20170.050.060.050.050.0577,900
May 03, 20170.040.040.040.040.04900
May 02, 20170.050.060.050.050.0552,800
May 01, 20170.050.060.040.050.0599,600
Apr 28, 20170.060.060.060.060.06-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...