LOGG - LifeLogger Technologies Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20180.020.020.020.020.0211,294
Feb 16, 20180.020.020.020.020.0217,300
Feb 15, 20180.020.030.020.020.02116,100
Feb 14, 20180.020.030.020.020.02205,800
Feb 13, 20180.020.030.020.020.02113,800
Feb 12, 20180.020.030.020.020.0233,000
Feb 09, 20180.030.030.030.030.0341,800
Feb 08, 20180.020.040.020.030.0324,400
Feb 07, 20180.040.040.020.030.0337,200
Feb 06, 20180.020.040.020.040.0415,000
Feb 05, 20180.030.030.020.020.029,200
Feb 02, 20180.030.030.020.020.0231,200
Feb 01, 20180.030.040.030.030.0318,900
Jan 31, 20180.030.030.030.030.0319,300
Jan 30, 20180.030.040.020.030.03302,300
Jan 29, 20180.040.040.010.030.03234,400
Jan 26, 20180.020.020.020.020.0218,400
Jan 25, 20180.020.020.020.020.021,400
Jan 24, 20180.020.020.020.020.0288,100
Jan 23, 20180.010.020.010.020.0288,500
Jan 22, 20180.020.020.010.010.0113,700
Jan 19, 20180.020.020.010.020.021,700
Jan 18, 20180.020.020.010.010.0160,200
Jan 17, 20180.020.020.020.020.0240,700
Jan 16, 20180.020.020.010.020.02140,700
Jan 12, 20180.020.020.010.020.02207,700
Jan 11, 20180.020.020.020.020.0243,200
Jan 10, 20180.020.020.010.020.0260,500
Jan 09, 20180.020.020.020.020.029,400
Jan 08, 20180.030.030.020.020.0272,900
Jan 05, 20180.010.010.010.010.01-
Jan 04, 20180.020.020.010.010.0152,300
Jan 03, 20180.020.020.010.010.01117,800
Jan 02, 20180.020.020.010.020.02198,800
Dec 29, 20170.020.020.010.010.0110,100
Dec 28, 20170.020.020.010.020.026,900
Dec 27, 20170.020.020.010.010.0170,800
Dec 26, 20170.020.020.010.010.0166,500
Dec 22, 20170.010.020.010.010.0124,900
Dec 21, 20170.010.020.010.020.0264,100
Dec 20, 20170.010.020.010.010.0134,000
Dec 19, 20170.010.010.010.010.011,500
Dec 18, 20170.010.020.010.020.0216,300
Dec 15, 20170.010.020.010.020.02111,100
Dec 14, 20170.010.020.010.020.0255,600
Dec 13, 20170.010.010.010.010.0146,000
Dec 12, 20170.010.020.010.010.015,100
Dec 11, 20170.020.020.010.020.0295,700
Dec 08, 20170.020.020.010.020.0241,500
Dec 07, 20170.020.020.010.010.011,600
Dec 06, 20170.010.020.010.010.0112,400
Dec 05, 20170.020.020.010.010.0137,700
Dec 04, 20170.020.020.020.020.02300
Dec 01, 20170.020.020.020.020.0277,500
Nov 30, 20170.020.020.020.020.0272,900
Nov 29, 20170.010.020.010.020.0224,000
Nov 28, 20170.010.020.010.010.014,100
Nov 27, 20170.020.020.010.010.0137,200
Nov 24, 20170.030.030.010.020.02154,300
Nov 22, 20170.010.010.010.010.011,700
Nov 21, 20170.010.010.010.010.011,900
Nov 20, 20170.010.020.010.010.01900
Nov 17, 20170.030.030.010.010.0113,500
Nov 16, 20170.010.030.010.020.0219,900
Nov 15, 20170.010.020.010.020.0211,200
Nov 14, 20170.010.020.010.020.0212,300
Nov 13, 20170.020.020.010.020.02306,500
Nov 10, 20170.020.020.020.020.02142,700
Nov 09, 20170.010.020.010.020.02245,400
Nov 08, 20170.010.020.010.010.016,600
Nov 07, 20170.010.020.010.020.021,100
Nov 06, 20170.020.020.010.010.0126,300
Nov 03, 20170.010.020.010.020.0214,500
Nov 02, 20170.020.020.010.010.0147,900
Nov 01, 20170.020.020.020.020.02140,200
Oct 31, 20170.010.020.010.020.0228,000
Oct 30, 20170.010.020.010.010.01225,100
Oct 27, 20170.010.010.010.010.0190,000
Oct 26, 20170.010.010.010.010.0176,400
Oct 25, 20170.010.010.010.010.0177,100
Oct 24, 20170.010.010.010.010.0190,000
Oct 23, 20170.010.010.010.010.0137,500
Oct 20, 20170.010.010.010.010.0112,300
Oct 19, 20170.010.010.010.010.0161,300
Oct 18, 20170.010.010.010.010.0139,900
Oct 17, 20170.010.010.010.010.01111,500
Oct 16, 20170.010.010.010.010.01130,500
Oct 13, 20170.010.020.010.010.01342,500
Oct 12, 20170.010.010.010.010.0176,200
Oct 11, 20170.010.010.010.010.01667,900
Oct 10, 20170.010.030.010.010.011,646,000
Oct 09, 20170.010.010.010.010.0181,400
Oct 06, 20170.010.010.010.010.0110,500
Oct 05, 20170.010.010.010.010.0119,800
Oct 04, 20170.010.010.010.010.0140,000
Oct 03, 20170.010.010.010.010.0193,400
Oct 02, 20170.010.010.010.010.0110,200
Sep 29, 20170.010.010.010.010.011,000
Sep 28, 20170.010.010.010.010.0115,900
Sep 27, 20170.010.010.010.010.018,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...