LOGG - LifeLogger Technologies Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowCloseAdj Close*Volume
Nov 22, 20170.010.010.010.010.011,700
Nov 21, 20170.010.010.010.010.011,900
Nov 20, 20170.010.020.010.010.01900
Nov 17, 20170.030.030.010.010.0113,500
Nov 16, 20170.010.030.010.020.0219,900
Nov 15, 20170.010.020.010.020.0211,200
Nov 14, 20170.010.020.010.020.0212,300
Nov 13, 20170.020.020.010.020.02306,500
Nov 10, 20170.020.020.020.020.02142,700
Nov 09, 20170.010.020.010.020.02245,400
Nov 08, 20170.010.020.010.010.016,600
Nov 07, 20170.010.020.010.020.021,100
Nov 06, 20170.020.020.010.010.0126,300
Nov 03, 20170.010.020.010.020.0214,500
Nov 02, 20170.020.020.010.010.0147,900
Nov 01, 20170.020.020.020.020.02140,200
Oct 31, 20170.010.020.010.020.0228,000
Oct 30, 20170.010.020.010.010.01225,100
Oct 27, 20170.010.010.010.010.0190,000
Oct 26, 20170.010.010.010.010.0176,400
Oct 25, 20170.010.010.010.010.0177,100
Oct 24, 20170.010.010.010.010.0190,000
Oct 23, 20170.010.010.010.010.0137,500
Oct 20, 20170.010.010.010.010.0112,300
Oct 19, 20170.010.010.010.010.0161,300
Oct 18, 20170.010.010.010.010.0139,900
Oct 17, 20170.010.010.010.010.01111,500
Oct 16, 20170.010.010.010.010.01130,500
Oct 13, 20170.010.020.010.010.01342,500
Oct 12, 20170.010.010.010.010.0176,200
Oct 11, 20170.010.010.010.010.01667,900
Oct 10, 20170.010.030.010.010.011,646,000
Oct 09, 20170.010.010.010.010.0181,400
Oct 06, 20170.010.010.010.010.0110,500
Oct 05, 20170.010.010.010.010.0119,800
Oct 04, 20170.010.010.010.010.0140,000
Oct 03, 20170.010.010.010.010.0193,400
Oct 02, 20170.010.010.010.010.0110,200
Sep 29, 20170.010.010.010.010.011,000
Sep 28, 20170.010.010.010.010.0115,900
Sep 27, 20170.010.010.010.010.018,900
Sep 26, 20170.010.010.010.010.0124,800
Sep 25, 20170.010.010.010.010.0117,200
Sep 22, 20170.010.010.010.010.012,500
Sep 21, 20170.010.010.010.010.0116,700
Sep 20, 20170.010.010.010.010.0180,700
Sep 19, 20170.010.010.010.010.0140,100
Sep 18, 20170.010.010.010.010.0110,900
Sep 15, 20170.010.010.010.010.0118,700
Sep 14, 20170.010.010.010.010.01195,700
Sep 13, 20170.010.010.010.010.01400
Sep 12, 20170.010.010.010.010.011,100
Sep 11, 20170.010.010.010.010.0159,500
Sep 08, 20170.010.010.010.010.01200
Sep 07, 20170.010.010.010.010.019,100
Sep 06, 20170.010.020.010.020.0270,300
Sep 05, 20170.010.010.010.010.01-
Sep 01, 20170.010.010.010.010.0189,300
Aug 31, 20170.010.010.010.010.0116,000
Aug 30, 20170.010.010.010.010.01194,400
Aug 29, 20170.010.010.010.010.0177,500
Aug 28, 20170.010.010.010.010.0137,900
Aug 25, 20170.010.010.010.010.01-
Aug 24, 20170.010.010.010.010.0136,400
Aug 23, 20170.010.010.010.010.01200,800
Aug 22, 20170.010.010.010.010.01163,500
Aug 21, 20170.010.010.010.010.011,900
Aug 18, 20170.010.010.010.010.0158,900
Aug 17, 20170.010.020.010.010.0133,900
Aug 16, 20170.010.010.010.010.014,000
Aug 15, 20170.010.010.010.010.01153,600
Aug 14, 20170.010.020.010.010.0164,400
Aug 11, 20170.020.020.010.010.0141,900
Aug 10, 20170.020.020.010.010.019,800
Aug 09, 20170.010.010.010.010.01421,000
Aug 08, 20170.020.020.010.010.01434,100
Aug 07, 20170.020.020.010.010.01897,900
Aug 04, 20170.020.020.010.010.01392,700
Aug 03, 20170.040.040.020.020.02340,300
Aug 02, 20170.030.050.030.040.04460,600
Aug 01, 20170.030.050.030.030.031,610,800
Jul 31, 20170.030.030.020.020.02120,400
Jul 28, 20170.010.030.010.030.0319,000
Jul 27, 20170.020.030.010.010.018,300
Jul 26, 20170.030.030.020.020.025,500
Jul 25, 20170.020.030.020.020.02213,100
Jul 24, 20170.020.020.020.020.024,200
Jul 21, 20170.020.020.020.020.0258,900
Jul 20, 20170.030.030.030.030.0322,500
Jul 19, 20170.030.030.010.020.02166,500
Jul 18, 20170.030.030.030.030.035,100
Jul 17, 20170.020.020.010.010.0171,200
Jul 14, 20170.020.020.010.020.0220,000
Jul 13, 20170.020.020.020.020.0245,700
Jul 12, 20170.010.020.010.010.0172,900
Jul 11, 20170.020.020.010.020.0211,000
Jul 10, 20170.020.020.010.010.012,600
Jul 07, 20170.020.020.020.020.02120,100
Jul 06, 20170.020.020.010.010.0127,300
Jul 05, 20170.020.020.010.010.01275,000
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...