LOGG - LifeLogger Technologies Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20190.02950.02950.02950.02950.0295435
Jul 22, 20190.03300.03300.02600.02800.0280131,400
Jul 19, 20190.02600.02600.02600.02600.02601,200
Jul 18, 20190.02600.03600.02600.02600.02605,700
Jul 17, 20190.03500.03500.03500.03500.03503,200
Jul 16, 20190.02500.02500.02500.02500.0250100
Jul 15, 20190.03500.03500.02500.02500.025012,700
Jul 12, 20190.03500.03500.03500.03500.03502,900
Jul 11, 20190.02600.02600.02600.02600.0260-
Jul 10, 20190.02600.02600.02600.02600.026041,000
Jul 09, 20190.02600.02600.02600.02600.0260-
Jul 08, 20190.02600.02600.02600.02600.0260500
Jul 05, 20190.03800.03800.03300.03300.03305,100
Jul 03, 20190.02600.02600.02600.02600.0260-
Jul 02, 20190.02500.02800.02500.02600.0260900
Jul 01, 20190.02500.02500.02500.02500.0250100
Jun 28, 20190.02500.02500.02500.02500.0250100
Jun 27, 20190.02500.02500.02500.02500.0250-
Jun 26, 20190.02300.02500.02300.02500.0250300
Jun 25, 20190.02500.03500.02500.03500.03505,700
Jun 24, 20190.02600.02600.02500.02500.0250800
Jun 21, 20190.02500.02500.02500.02500.02504,500
Jun 20, 20190.02600.02600.02600.02600.0260200
Jun 19, 20190.03300.04000.02600.02600.02604,200
Jun 18, 20190.03200.03200.02500.02500.025010,000
Jun 17, 20190.03200.03200.03200.03200.0320200
Jun 14, 20190.03600.04000.02500.04000.040011,300
Jun 13, 20190.02500.02900.02500.02500.025010,000
Jun 12, 20190.02500.02500.02500.02500.025072,600
Jun 11, 20190.02600.04000.02500.02500.025021,600
Jun 10, 20190.02500.04000.02500.03000.03006,500
Jun 07, 20190.02600.02600.02500.02500.0250200
Jun 06, 20190.02900.02900.02900.02900.0290100
Jun 05, 20190.02900.02900.02900.02900.0290300
Jun 04, 20190.02600.02600.02600.02600.0260100
Jun 03, 20190.02600.02600.02600.02600.02601,100
May 31, 20190.02000.04000.02000.04000.04003,600
May 30, 20190.02200.02200.02200.02200.0220-
May 29, 20190.02200.02200.02200.02200.0220100
May 28, 20190.02200.02200.02200.02200.02202,600
May 24, 20190.02200.02200.02200.02200.0220100
May 23, 20190.02100.02200.02100.02200.0220600
May 22, 20190.02200.02200.02200.02200.0220100
May 21, 20190.02200.02200.02200.02200.02205,100
May 20, 20190.02200.02200.02200.02200.02203,800
May 17, 20190.03600.03600.02400.02400.02402,000
May 16, 20190.02600.02600.02600.02600.02603,600
May 15, 20190.03900.03900.03900.03900.0390200
May 14, 20190.03900.03900.02200.03900.039020,200
May 13, 20190.04000.04000.02800.02800.028017,200
May 10, 20190.04000.04000.03200.03500.035033,300
May 09, 20190.03000.03000.03000.03000.0300100
May 08, 20190.04000.04000.02500.03000.030012,300
May 07, 20190.03900.03900.03900.03900.03901,000
May 06, 20190.03900.03900.03800.03800.038017,500
May 03, 20190.03800.03900.02500.02500.02503,000
May 02, 20190.02500.03600.02500.03600.036012,300
May 01, 20190.02100.04000.02100.03500.035029,500
Apr 30, 20190.02700.02700.02700.02700.0270100
Apr 29, 20190.02500.03700.02500.02700.0270190,000
Apr 26, 20190.03000.03500.02500.02500.025015,800
Apr 25, 20190.03500.03500.03300.03500.03509,500
Apr 24, 20190.03000.03500.02800.03000.030060,000
Apr 23, 20190.02500.03500.02500.03400.03404,100
Apr 22, 20190.03500.03500.03400.03400.034017,900
Apr 18, 20190.02200.03400.02200.02500.025013,000
Apr 17, 20190.01700.03200.01700.02900.02908,200
Apr 16, 20190.02600.03500.02100.03400.0340112,100
Apr 15, 20190.02600.03800.02600.02600.026040,600
Apr 12, 20190.03800.03800.02600.02600.026012,300
Apr 11, 20190.03300.03800.03000.03700.037073,000
Apr 10, 20190.02600.03500.02600.03300.0330190,000
Apr 09, 20190.02500.02500.02500.02500.0250100
Apr 08, 20190.02500.02500.02500.02500.025010,100
Apr 05, 20190.02500.02500.02500.02500.0250800
Apr 04, 20190.02400.02400.02400.02400.02402,500
Apr 03, 20190.02400.02400.02400.02400.0240300
Apr 02, 20190.02400.02500.02400.02400.024022,300
Apr 01, 20190.02500.02500.02400.02400.024058,900
Mar 29, 20190.02400.03500.02400.02500.02504,400
Mar 28, 20190.02400.02400.02400.02400.024052,900
Mar 27, 20190.02700.04200.02400.02600.0260133,800
Mar 26, 20190.02000.02600.02000.02500.0250145,300
Mar 25, 20190.02200.02800.01800.02700.0270124,100
Mar 22, 20190.01100.03400.01100.02400.0240833,800
Mar 21, 20190.00600.01500.00600.01500.0150309,100
Mar 20, 20190.00700.00700.00700.00700.0070100
Mar 19, 20190.00600.01000.00600.00700.007081,300
Mar 18, 20190.00500.00500.00500.00500.005012,200
Mar 15, 20190.00700.00700.00700.00700.00705,000
Mar 14, 20190.00700.00700.00700.00700.0070100
Mar 13, 20190.00700.01000.00700.00700.00701,500
Mar 12, 20190.00700.00700.00700.00700.0070300
Mar 11, 20190.00700.00700.00700.00700.0070-
Mar 08, 20190.00700.00700.00700.00700.0070-
Mar 07, 20190.01000.01000.00700.00700.007021,300
Mar 06, 20190.00700.00700.00700.00700.0070100
Mar 05, 20190.00700.00700.00700.00700.00704,000
Mar 04, 20190.00500.00600.00500.00600.0060300
Mar 01, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...