LOGG - LifeLogger Technologies Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 14, 20180.010.010.010.010.015,600
Aug 13, 20180.010.010.010.010.013,300
Aug 10, 20180.010.010.010.010.01-
Aug 09, 20180.010.010.010.010.0133,600
Aug 08, 20180.010.010.010.010.0110,300
Aug 07, 20180.010.010.010.010.0139,900
Aug 06, 20180.010.020.010.020.0263,900
Aug 03, 20180.010.010.010.010.012,000
Aug 02, 20180.010.010.010.010.01-
Aug 01, 20180.010.010.010.010.01-
Jul 31, 20180.010.010.010.010.0110,100
Jul 30, 20180.010.010.010.010.011,000
Jul 27, 20180.010.010.010.010.01800
Jul 26, 20180.010.010.010.010.0119,300
Jul 25, 20180.010.010.010.010.01-
Jul 24, 20180.010.010.010.010.0187,200
Jul 23, 20180.010.010.010.010.0144,400
Jul 20, 20180.010.010.010.010.01200
Jul 19, 20180.010.010.010.010.018,800
Jul 18, 20180.010.010.010.010.01-
Jul 17, 20180.010.010.010.010.0120,000
Jul 16, 20180.010.010.010.010.01-
Jul 13, 20180.010.010.010.010.01-
Jul 12, 20180.010.010.010.010.011,000
Jul 11, 20180.020.020.020.020.024,400
Jul 10, 20180.010.010.010.010.01300
Jul 09, 20180.010.010.010.010.01200
Jul 06, 20180.010.020.010.020.0220,100
Jul 05, 20180.010.010.010.010.01-
Jul 03, 20180.010.010.010.010.01500
Jul 02, 20180.010.010.010.010.0115,000
Jun 29, 20180.010.010.010.010.012,000
Jun 28, 20180.020.020.020.020.02-
Jun 27, 20180.020.020.020.020.02-
Jun 26, 20180.020.020.020.020.02-
Jun 25, 20180.020.020.020.020.02-
Jun 22, 20180.010.020.010.020.02159,200
Jun 21, 20180.010.010.010.010.0150,200
Jun 20, 20180.010.010.010.010.013,100
Jun 19, 20180.010.010.010.010.0110,000
Jun 18, 20180.010.010.010.010.0137,700
Jun 15, 20180.010.010.010.010.01-
Jun 14, 20180.010.010.010.010.01600
Jun 13, 20180.010.010.010.010.01300
Jun 12, 20180.010.010.010.010.011,400
Jun 11, 20180.010.010.010.010.01900
Jun 08, 20180.010.020.010.010.0119,100
Jun 07, 20180.020.020.020.020.02-
Jun 06, 20180.020.020.020.020.027,000
Jun 05, 20180.020.020.010.020.0217,000
Jun 04, 20180.010.020.010.020.0230,000
Jun 01, 20180.010.010.010.010.0119,100
May 31, 20180.010.010.010.010.01-
May 30, 20180.010.010.010.010.013,500
May 29, 20180.010.010.010.010.01800
May 25, 20180.010.010.010.010.01500
May 24, 20180.010.010.010.010.01-
May 23, 20180.010.010.010.010.01500
May 22, 20180.010.010.010.010.01400
May 21, 20180.010.010.010.010.0120,200
May 18, 20180.010.010.010.010.011,100
May 17, 20180.010.010.010.010.01-
May 16, 20180.010.010.010.010.0111,400
May 15, 20180.010.010.010.010.01-
May 14, 20180.010.010.010.010.011,500
May 11, 20180.010.010.010.010.01800
May 10, 20180.010.010.010.010.011,100
May 09, 20180.010.010.010.010.0170,000
May 08, 20180.020.020.020.020.02-
May 07, 20180.020.020.010.020.0215,900
May 04, 20180.020.020.020.020.022,900
May 03, 20180.010.010.010.010.0111,200
May 02, 20180.010.020.010.020.0215,200
May 01, 20180.010.020.010.020.0227,200
Apr 30, 20180.010.010.010.010.01600
Apr 27, 20180.010.010.010.010.0140,000
Apr 26, 20180.010.020.010.020.0242,100
Apr 25, 20180.010.010.010.010.01100
Apr 24, 20180.010.010.010.010.01300
Apr 23, 20180.010.010.010.010.01300
Apr 20, 20180.010.010.010.010.01800
Apr 19, 20180.010.010.010.010.01-
Apr 18, 20180.010.010.010.010.01900
Apr 17, 20180.020.020.020.020.0215,400
Apr 16, 20180.020.020.010.020.027,500
Apr 13, 20180.020.020.010.010.0167,300
Apr 12, 20180.020.020.020.020.0211,000
Apr 11, 20180.020.020.010.010.01600
Apr 10, 20180.020.020.020.020.02-
Apr 09, 20180.020.020.020.020.02-
Apr 06, 20180.020.020.020.020.0211,500
Apr 05, 20180.020.020.020.020.023,100
Apr 04, 20180.030.030.020.020.0211,800
Apr 03, 20180.020.030.010.030.0375,700
Apr 02, 20180.010.020.010.020.0217,100
Mar 29, 20180.010.010.010.010.01200
Mar 28, 20180.020.020.010.010.0130,800
Mar 27, 20180.010.020.010.020.021,100
Mar 26, 20180.020.020.020.020.025,000
Mar 23, 20180.010.010.010.010.0110,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...