LOGG - LifeLogger Technologies Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20180.00750.00750.00750.00750.007520,108
Oct 18, 20180.00700.00700.00700.00700.0070200
Oct 17, 20180.00700.00700.00700.00700.0070-
Oct 16, 20180.00700.00700.00700.00700.0070-
Oct 15, 20180.00700.00700.00700.00700.007014,700
Oct 12, 20180.00700.00800.00700.00700.00702,100
Oct 11, 20180.00700.00700.00700.00700.0070600
Oct 10, 20180.00700.00700.00700.00700.007025,900
Oct 09, 20180.00900.00900.00900.00900.00907,800
Oct 08, 20180.00800.00800.00800.00800.0080200
Oct 05, 20180.00800.00800.00800.00800.008010,300
Oct 04, 20180.00900.00900.00500.00900.0090278,800
Oct 03, 20180.00900.00900.00900.00900.00903,400
Oct 02, 20180.00700.00900.00700.00900.00901,500
Oct 01, 20180.01200.01300.00600.00700.0070100,400
Sep 28, 20180.00700.00700.00700.00700.0070400
Sep 27, 20180.01000.01200.01000.01000.010061,300
Sep 26, 20180.01300.01300.01300.01300.01302,500
Sep 25, 20180.01300.01300.00600.00600.006047,700
Sep 24, 20180.01300.01300.00600.00600.0060100,300
Sep 21, 20180.00600.00600.00600.00600.0060300
Sep 20, 20180.01300.01300.01100.01100.011067,700
Sep 19, 20180.00500.01300.00500.00600.0060186,500
Sep 18, 20180.01300.01300.00500.00500.0050112,300
Sep 17, 20180.00800.00800.00800.00800.0080400
Sep 14, 20180.00700.01300.00700.00700.00708,400
Sep 13, 20180.00800.00800.00800.00800.00806,200
Sep 12, 20180.00800.00800.00800.00800.0080500
Sep 11, 20180.00700.00800.00700.00800.008021,600
Sep 10, 20180.00700.01000.00700.01000.01002,400
Sep 07, 20180.00700.01000.00700.01000.010050,600
Sep 06, 20180.01000.01000.00700.00700.007011,400
Sep 05, 20180.00800.00800.00800.00800.0080400
Sep 04, 20180.01000.01000.01000.01000.0100-
Aug 31, 20180.01000.01000.01000.01000.0100200
Aug 30, 20180.00800.00800.00800.00800.008048,800
Aug 29, 20180.00700.00700.00500.00500.005025,100
Aug 28, 20180.00900.01300.00800.01300.013053,500
Aug 27, 20180.01300.01300.01300.01300.01303,100
Aug 24, 20180.01400.01400.01400.01400.0140-
Aug 23, 20180.01000.01400.01000.01400.014050,100
Aug 22, 20180.00900.00900.00900.00900.00908,700
Aug 21, 20180.00900.00900.00900.00900.00902,800
Aug 20, 20180.00900.00900.00900.00900.0090-
Aug 17, 20180.01000.01000.00900.00900.0090119,000
Aug 16, 20180.00900.00900.00900.00900.009026,100
Aug 15, 20180.01000.01000.01000.01000.010037,900
Aug 14, 20180.01000.01000.01000.01000.01005,600
Aug 13, 20180.00800.01200.00800.01200.01203,300
Aug 10, 20180.01200.01200.01200.01200.0120-
Aug 09, 20180.01200.01300.01200.01200.012033,600
Aug 08, 20180.00800.01400.00800.01400.014010,300
Aug 07, 20180.01200.01200.01000.01000.010039,900
Aug 06, 20180.01200.01700.01200.01700.017063,900
Aug 03, 20180.01200.01200.01200.01200.01202,000
Aug 02, 20180.01200.01200.01200.01200.0120-
Aug 01, 20180.01200.01200.01200.01200.0120-
Jul 31, 20180.01200.01200.01200.01200.012010,100
Jul 30, 20180.01200.01200.01200.01200.01201,000
Jul 27, 20180.01300.01300.01200.01200.0120800
Jul 26, 20180.01200.01500.01000.01000.010019,300
Jul 25, 20180.01200.01200.01200.01200.0120-
Jul 24, 20180.01200.01500.01200.01200.012087,200
Jul 23, 20180.01200.01300.01200.01300.013044,400
Jul 20, 20180.01200.01200.01200.01200.0120200
Jul 19, 20180.01300.01300.01200.01200.01208,800
Jul 18, 20180.01300.01300.01300.01300.0130-
Jul 17, 20180.01300.01300.01300.01300.013020,000
Jul 16, 20180.01200.01200.01200.01200.0120-
Jul 13, 20180.01200.01200.01200.01200.0120-
Jul 12, 20180.01200.01200.01200.01200.01201,000
Jul 11, 20180.01800.01800.01600.01700.01704,400
Jul 10, 20180.01300.01300.01300.01300.0130300
Jul 09, 20180.01300.01300.01300.01300.0130200
Jul 06, 20180.01500.01800.01500.01800.018020,100
Jul 05, 20180.01300.01300.01300.01300.0130-
Jul 03, 20180.01300.01300.01300.01300.0130500
Jul 02, 20180.01500.01500.01200.01500.015015,000
Jun 29, 20180.01500.01500.01500.01500.01502,000
Jun 28, 20180.01800.01800.01800.01800.0180-
Jun 27, 20180.01800.01800.01800.01800.0180-
Jun 26, 20180.01800.01800.01800.01800.0180-
Jun 25, 20180.01800.01800.01800.01800.0180-
Jun 22, 20180.01500.02300.01500.01800.0180159,200
Jun 21, 20180.01300.01500.01300.01500.015050,200
Jun 20, 20180.01200.01500.01200.01300.01303,100
Jun 19, 20180.01300.01300.01300.01300.013010,000
Jun 18, 20180.01300.01500.01300.01300.013037,700
Jun 15, 20180.01500.01500.01500.01500.0150-
Jun 14, 20180.01300.01500.01300.01500.0150600
Jun 13, 20180.01300.01300.01300.01300.0130300
Jun 12, 20180.01300.01300.01300.01300.01301,400
Jun 11, 20180.01300.01300.01300.01300.0130900
Jun 08, 20180.01200.01900.01200.01300.013019,100
Jun 07, 20180.01800.01800.01800.01800.0180-
Jun 06, 20180.01800.01800.01700.01800.01807,000
Jun 05, 20180.01800.01800.01200.01700.017017,000
Jun 04, 20180.01200.02100.01200.02100.021030,000
Jun 01, 20180.01400.01400.01400.01400.014019,100
May 31, 20180.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...