LOGG - LifeLogger Technologies Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20190.03490.03490.03250.03450.03456,150
Apr 24, 20190.03000.03500.02800.03000.030060,000
Apr 23, 20190.02500.03500.02500.03400.03404,100
Apr 22, 20190.03500.03500.03400.03400.034017,900
Apr 18, 20190.02200.03400.02200.02500.025013,000
Apr 17, 20190.01700.03200.01700.02900.02908,200
Apr 16, 20190.02600.03500.02100.03400.0340112,100
Apr 15, 20190.02600.03800.02600.02600.026040,600
Apr 12, 20190.03800.03800.02600.02600.026012,300
Apr 11, 20190.03300.03800.03000.03700.037073,000
Apr 10, 20190.02600.03500.02600.03300.0330190,000
Apr 09, 20190.02500.02500.02500.02500.0250100
Apr 08, 20190.02500.02500.02500.02500.025010,100
Apr 05, 20190.02500.02500.02500.02500.0250800
Apr 04, 20190.02400.02400.02400.02400.02402,500
Apr 03, 20190.02400.02400.02400.02400.0240300
Apr 02, 20190.02400.02500.02400.02400.024022,300
Apr 01, 20190.02500.02500.02400.02400.024058,900
Mar 29, 20190.02400.03500.02400.02500.02504,400
Mar 28, 20190.02400.02400.02400.02400.024052,900
Mar 27, 20190.02700.04200.02400.02600.0260133,800
Mar 26, 20190.02000.02600.02000.02500.0250145,300
Mar 25, 20190.02200.02800.01800.02700.0270124,100
Mar 22, 20190.01100.03400.01100.02400.0240833,800
Mar 21, 20190.00600.01500.00600.01500.0150309,100
Mar 20, 20190.00700.00700.00700.00700.0070100
Mar 19, 20190.00600.01000.00600.00700.007081,300
Mar 18, 20190.00500.00500.00500.00500.005012,200
Mar 15, 20190.00700.00700.00700.00700.00705,000
Mar 14, 20190.00700.00700.00700.00700.0070100
Mar 13, 20190.00700.01000.00700.00700.00701,500
Mar 12, 20190.00700.00700.00700.00700.0070300
Mar 11, 20190.00700.00700.00700.00700.0070-
Mar 08, 20190.00700.00700.00700.00700.0070-
Mar 07, 20190.01000.01000.00700.00700.007021,300
Mar 06, 20190.00700.00700.00700.00700.0070100
Mar 05, 20190.00700.00700.00700.00700.00704,000
Mar 04, 20190.00500.00600.00500.00600.0060300
Mar 01, 20190.01000.01000.01000.01000.0100-
Feb 28, 20190.01000.01400.00600.01000.010026,000
Feb 27, 20190.01200.01200.01200.01200.0120-
Feb 26, 20190.01200.01200.01200.01200.0120100
Feb 25, 20190.01200.01200.01200.01200.01203,100
Feb 22, 20190.01300.01300.01300.01300.01301,800
Feb 21, 20190.00700.00700.00700.00700.00702,000
Feb 20, 20190.00700.00700.00700.00700.007018,300
Feb 19, 20190.00900.00900.00700.00700.007019,700
Feb 15, 20190.00700.00900.00700.00900.0090500
Feb 14, 20190.00700.01400.00700.00700.007026,400
Feb 13, 20190.00600.01400.00600.01400.014015,300
Feb 12, 20190.01300.01300.01000.01000.010012,300
Feb 11, 20190.00600.01400.00600.01300.01305,200
Feb 08, 20190.01400.01400.01400.01400.014011,100
Feb 07, 20190.00600.00600.00600.00600.0060-
Feb 06, 20190.00600.00600.00600.00600.0060100
Feb 05, 20190.01400.01400.00600.00600.006064,900
Feb 04, 20190.01000.01400.01000.01400.014020,100
Feb 01, 20190.00900.01400.00900.01000.01007,600
Jan 31, 20190.00900.00900.00900.00900.00901,000
Jan 30, 20190.01000.01000.01000.01000.010035,500
Jan 29, 20190.01000.01000.01000.01000.010058,100
Jan 28, 20190.01000.01000.00800.00800.008010,400
Jan 25, 20190.01200.01200.01000.01000.010010,700
Jan 24, 20190.00500.01500.00500.01200.012078,100
Jan 23, 20190.01000.01000.00700.00700.00701,300
Jan 22, 20190.00700.00700.00700.00700.00706,000
Jan 18, 20190.00900.00900.00900.00900.0090-
Jan 17, 20190.00900.00900.00900.00900.0090100
Jan 16, 20190.00900.00900.00900.00900.00901,100
Jan 15, 20190.00500.00900.00500.00900.0090115,200
Jan 14, 20190.00500.00500.00500.00500.0050600
Jan 11, 20190.00500.00500.00500.00500.00506,600
Jan 10, 20190.00500.00500.00500.00500.0050100
Jan 09, 20190.00500.00500.00500.00500.0050300
Jan 08, 20190.00500.00500.00500.00500.0050100
Jan 07, 20190.00900.00900.00500.00500.00501,100
Jan 04, 20190.00500.00900.00500.00900.0090500
Jan 03, 20190.00500.00900.00500.00900.0090300
Jan 02, 20190.00500.00500.00500.00500.0050100
Dec 31, 20180.00700.00700.00500.00500.00508,100
Dec 28, 20180.00400.00700.00400.00700.007011,600
Dec 27, 20180.00600.00700.00400.00500.005045,700
Dec 26, 20180.00600.00600.00600.00600.00606,100
Dec 24, 20180.00600.00600.00600.00600.00607,800
Dec 21, 20180.00600.00600.00600.00600.006021,200
Dec 20, 20180.00600.00900.00600.00900.00903,300
Dec 19, 20180.00800.00800.00800.00800.008017,400
Dec 18, 20180.00800.01200.00800.01200.012030,500
Dec 17, 20180.00600.02000.00600.01100.0110125,700
Dec 14, 20180.00600.00600.00600.00600.00601,100
Dec 13, 20180.00600.00700.00600.00700.007014,800
Dec 12, 20180.00600.00600.00600.00600.00604,000
Dec 11, 20180.00600.00600.00600.00600.00601,000
Dec 10, 20180.00600.00600.00600.00600.0060400
Dec 07, 20180.00600.00600.00600.00600.0060-
Dec 06, 20180.00600.00600.00600.00600.0060100
Dec 04, 20180.00600.00600.00600.00600.0060900
Dec 03, 20180.00600.00600.00600.00600.006010,500
Nov 30, 20180.00600.00600.00600.00600.006014,400
Nov 29, 20180.00600.00600.00600.00600.0060300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...