LOGG - Capital Park Holdings Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20200.14200.14200.12500.12500.12503,900
Jan. 16, 20200.16500.16800.14000.14000.140068,700
Jan. 15, 20200.15000.15000.15000.15000.1500200
Jan. 14, 20200.09100.15000.09000.11500.115043,900
Jan. 13, 20200.15500.15500.14300.14300.14306,000
Jan. 10, 20200.12000.15500.12000.14900.14905,100
Jan. 09, 20200.15000.15000.13200.13200.13204,700
Jan. 08, 20200.12000.16100.08600.14300.143018,100
Jan. 07, 20200.17000.17000.10000.12000.12002,600
Jan. 06, 20200.10100.13000.10000.13000.13008,000
Jan. 03, 20200.17500.17900.08200.13000.1300210,500
Jan. 02, 20200.16000.16500.11000.15800.158043,300
Dec. 31, 20190.08200.18000.08200.16500.1650480,800
Dec. 30, 20190.08200.10100.08200.10100.101035,400
Dec. 27, 20190.12500.12500.08200.12300.12301,200
Dec. 26, 20190.08200.12500.08200.12500.125026,700
Dec. 24, 20190.11000.11000.10000.10000.100025,800
Dec. 23, 20190.14500.14500.11800.11800.11805,600
Dec. 20, 20190.09000.14500.09000.14500.14503,000
Dec. 19, 20190.10000.13500.10000.11300.11309,700
Dec. 18, 20190.13800.14000.10500.14000.140088,100
Dec. 17, 20190.07500.13800.07500.10500.105037,100
Dec. 16, 20190.07600.07600.07500.07600.076013,900
Dec. 13, 20190.08000.08600.07600.07600.07601,400
Dec. 12, 20190.08000.10700.07600.07600.07601,800
Dec. 11, 20190.06600.06600.06600.06600.0660200
Dec. 10, 20190.12500.13000.10000.10000.100032,300
Dec. 09, 20190.08000.08000.08000.08000.08001,600
Dec. 06, 20190.09000.09000.08000.08000.0800500
Dec. 05, 20190.08000.08800.08000.08000.08005,400
Dec. 04, 20190.08000.08000.08000.08000.0800500
Dec. 03, 20190.08000.09500.07200.09500.095029,500
Dec. 02, 20190.06700.06700.06700.06700.0670-
Nov. 29, 20190.06700.06700.06700.06700.0670200
Nov. 27, 20190.06600.06600.06600.06600.0660200
Nov. 26, 20190.07400.08000.06600.06600.066016,100
Nov. 25, 20190.06600.06600.06600.06600.06601,200
Nov. 22, 20190.07600.08500.06600.08500.08501,600
Nov. 21, 20190.09000.09000.07600.07600.07602,600
Nov. 20, 20190.06600.07500.06600.06600.0660800
Nov. 19, 20190.07800.07800.06600.07500.075010,900
Nov. 18, 20190.07500.07500.07500.07500.0750200
Nov. 15, 20190.08000.08000.08000.08000.0800200
Nov. 14, 20190.06600.09000.06600.08000.080030,200
Nov. 13, 20190.07400.09000.07400.09000.09001,200
Nov. 12, 20190.07500.10000.06500.10000.100069,400
Nov. 11, 20190.08200.09200.08200.08200.08202,600
Nov. 08, 20190.10000.10000.09000.09000.09001,400
Nov. 07, 20190.08600.08600.08200.08300.0830400
Nov. 06, 20190.12000.12000.11400.11400.11403,300
Nov. 05, 20190.13000.13000.08000.10100.101027,500
Nov. 04, 20190.10000.10000.07100.07100.071024,800
Nov. 01, 20190.12400.12400.10600.10600.106026,600
Oct. 31, 20190.15000.15000.11500.12400.124020,600
Oct. 30, 20190.11500.15000.11500.15000.15009,800
Oct. 29, 20190.11500.11500.11500.11500.1150100
Oct. 28, 20190.11600.15000.11500.11500.11505,500
Oct. 25, 20190.14000.14300.14000.14000.140052,800
Oct. 24, 20190.15000.15000.12300.14000.140033,700
Oct. 23, 20190.15000.15000.11500.13400.134010,100
Oct. 22, 20190.11500.14000.11500.14000.140047,400
Oct. 21, 20190.12500.15000.12400.15000.150063,900
Oct. 18, 20190.11000.12000.11000.11000.11004,100
Oct. 17, 20190.11000.12200.11000.11000.110012,800
Oct. 16, 20190.11000.14000.11000.11000.110043,600
Oct. 15, 20190.11000.15000.10000.11000.110031,000
Oct. 14, 20190.11600.13000.11000.12000.120019,300
Oct. 11, 20190.15000.15000.15000.15000.1500200
Oct. 10, 20190.14800.15000.11500.15000.150043,000
Oct. 09, 20190.10500.13500.10500.13500.135010,400
Oct. 08, 20190.11300.12200.11000.11000.11003,200
Oct. 07, 20190.15000.15000.10100.14800.148071,700
Oct. 04, 20190.13000.15000.12000.15000.1500109,300
Oct. 03, 20190.15000.18500.13100.13500.1350108,800
Oct. 02, 20190.17300.17500.15000.15000.1500182,500
Oct. 01, 20190.20000.21000.16000.20000.200057,300
Sep. 30, 20190.17800.22000.14100.21200.2120332,700
Sep. 27, 20190.16500.29000.16500.18500.18501,080,900
Sep. 26, 20190.15500.20900.13800.16500.1650562,800
Sep. 25, 20190.11800.18000.10800.14200.1420508,200
Sep. 24, 20190.09200.12000.08500.11800.118085,400
Sep. 23, 20190.09000.09500.08000.09500.095035,200
Sep. 20, 20190.08000.09200.07200.09000.090048,700
Sep. 19, 20190.08400.09500.07200.08500.0850289,100
Sep. 18, 20190.07000.08500.06900.08500.0850155,400
Sep. 17, 20190.06500.09000.04800.06500.065096,100
Sep. 16, 20190.09500.09500.06500.07500.075047,800
Sep. 13, 20190.08200.08500.06600.06600.066083,500
Sep. 12, 20190.04000.09000.04000.06100.061024,700
Sep. 11, 20190.11000.11000.04300.05000.050045,500
Sep. 10, 20190.12500.12500.05900.06300.063016,400
Sep. 09, 20190.04000.10000.03800.07000.0700295,800
Sep. 06, 20190.03800.03800.03500.03800.038050,500
Sep. 05, 20190.03300.03800.03000.03100.03103,600
Sep. 04, 20190.04000.04000.02700.03300.033066,900
Sep. 03, 20190.03600.03600.03200.03200.032030,000
Aug. 30, 20190.03500.03500.03500.03500.0350-
Aug. 29, 20190.03500.04000.03500.03500.035060,800
Aug. 28, 20190.04000.04000.03500.03500.035040,400
Aug. 27, 20190.03200.03600.03200.03300.033095,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...