Comstock Inc. (LODE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE240517C00001000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 612.50% |
| LODE240719C00001000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,702 | 243.75% |
| LODE241018C00001000 | 2024-05-03 1:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,674 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE240517P00001000 | 2024-04-09 9:46AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.80 | 0.00 | - | - | 20 | 775.00% |
| LODE240719P00001000 | 2024-04-03 10:28AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.90 | 0.00 | - | 3 | 14 | 543.75% |
| LODE241018P00001000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | 0.00 | - | 10 | 138 | 75.00% |
© 2024 Yahoo. All rights reserved.